2019-03-18T12:26:01.018Z|I-OCEAN7-304-0616641|  25.40   8.850  35.900  33.828 1484.6123    96.5    9.00 09:09:15.18M
2019-03-18T12:26:06.084Z|I-OCEAN7-304-0616641|  25.38   8.850  35.899  33.828 1484.6117    97.0    9.05 09:09:20.24M
2019-03-18T12:26:11.148Z|I-OCEAN7-304-0616641|  25.38   8.850  35.899  33.827 1484.6108    97.4    9.08 09:09:25.31M
2019-03-18T12:26:16.208Z|I-OCEAN7-304-0616641|  25.38   8.850  35.898  33.826 1484.6102    97.0    9.05 09:09:30.37M
2019-03-18T12:26:21.278Z|I-OCEAN7-304-0616641|  25.38   8.850  35.897  33.825 1484.6095    96.5    9.00 09:09:35.43M
2019-03-18T12:26:26.339Z|I-OCEAN7-304-0616641|  25.37   8.850  35.897  33.824 1484.6096    96.0    8.96 09:09:40.50M
2019-03-18T12:26:31.409Z|I-OCEAN7-304-0616641|  25.37   8.850  35.897  33.825 1484.6100    95.6    8.92 09:09:45.56M
2019-03-18T12:26:36.474Z|I-OCEAN7-304-0616641|  25.42   8.850  35.897  33.825 1484.6108    95.9    8.94 09:09:50.62M
2019-03-18T12:26:41.534Z|I-OCEAN7-304-0616641|  25.35   8.850  35.897  33.825 1484.6096    96.4    8.99 09:09:55.69M
2019-03-18T12:26:46.600Z|I-OCEAN7-304-0616641|  25.35   8.850  35.897  33.825 1484.6090    96.9    9.04 09:10:00.75M
2019-03-18T12:26:51.665Z|I-OCEAN7-304-0616641|  25.35   8.850  35.898  33.826 1484.6088    96.3    8.98 09:10:05.81M
2019-03-18T12:26:56.730Z|I-OCEAN7-304-0616641|  25.42   8.849  35.898  33.826 1484.6099    96.0    8.96 09:10:10.88M