2019-03-18T12:24:04.528Z|I-OCEAN7-304-0616641|  25.36   8.851  35.904  33.831 1484.6211    96.2    8.97 09:07:18.67M
2019-03-18T12:24:09.593Z|I-OCEAN7-304-0616641|  25.30   8.851  35.903  33.831 1484.6188    95.9    8.94 09:07:23.74M
2019-03-18T12:24:14.658Z|I-OCEAN7-304-0616641|  25.31   8.851  35.903  33.830 1484.6177    95.7    8.93 09:07:28.80M
2019-03-18T12:24:19.723Z|I-OCEAN7-304-0616641|  25.34   8.851  35.902  33.829 1484.6176    94.8    8.84 09:07:33.86M
2019-03-18T12:24:24.788Z|I-OCEAN7-304-0616641|  25.34   8.851  35.901  33.829 1484.6171    94.0    8.77 09:07:38.93M
2019-03-18T12:24:29.854Z|I-OCEAN7-304-0616641|  25.33   8.851  35.901  33.828 1484.6158    93.7    8.74 09:07:44.01M
2019-03-18T12:24:34.919Z|I-OCEAN7-304-0616641|  25.38   8.851  35.901  33.828 1484.6169    94.6    8.82 09:07:49.08M
2019-03-18T12:24:39.984Z|I-OCEAN7-304-0616641|  25.38   8.851  35.902  33.829 1484.6178    95.7    8.92 09:07:54.14M
2019-03-18T12:24:45.049Z|I-OCEAN7-304-0616641|  25.31   8.851  35.902  33.830 1484.6167    96.9    9.04 09:07:59.20M
2019-03-18T12:24:50.109Z|I-OCEAN7-304-0616641|  25.37   8.852  35.902  33.828 1484.6213    97.1    9.06 09:08:04.27M
2019-03-18T12:24:55.175Z|I-OCEAN7-304-0616641|  25.38   8.851  35.902  33.830 1484.6183    96.8    9.03 09:08:09.33M