2019-03-18T12:22:02.972Z|I-OCEAN7-304-0616641| 25.31 8.849 35.899 33.828 1484.6078 96.8 9.03 09:05:17.19M 2019-03-18T12:22:08.038Z|I-OCEAN7-304-0616641| 25.31 8.849 35.899 33.828 1484.6071 96.7 9.02 09:05:22.19M 2019-03-18T12:22:13.103Z|I-OCEAN7-304-0616641| 25.31 8.849 35.899 33.828 1484.6078 95.8 8.94 09:05:27.25M 2019-03-18T12:22:18.168Z|I-OCEAN7-304-0616641| 25.29 8.849 35.900 33.829 1484.6090 94.8 8.85 09:05:32.31M 2019-03-18T12:22:23.233Z|I-OCEAN7-304-0616641| 25.31 8.849 35.900 33.829 1484.6089 94.4 8.81 09:05:37.38M 2019-03-18T12:22:28.298Z|I-OCEAN7-304-0616641| 25.31 8.849 35.900 33.829 1484.6096 94.3 8.80 09:05:42.44M 2019-03-18T12:22:33.364Z|I-OCEAN7-304-0616641| 25.31 8.849 35.900 33.829 1484.6104 95.4 8.90 09:05:47.51M 2019-03-18T12:22:38.429Z|I-OCEAN7-304-0616641| 25.31 8.850 35.900 33.828 1484.6107 95.6 8.92 09:05:52.57M 2019-03-18T12:22:43.489Z|I-OCEAN7-304-0616641| 25.32 8.850 35.900 33.828 1484.6106 95.9 8.95 09:05:57.63M 2019-03-18T12:22:48.554Z|I-OCEAN7-304-0616641| 25.32 8.850 35.899 33.827 1484.6111 95.7 8.93 09:06:02.70M 2019-03-18T12:22:53.620Z|I-OCEAN7-304-0616641| 25.32 8.850 35.899 33.827 1484.6121 95.4 8.90 09:06:07.76M 2019-03-18T12:22:58.685Z|I-OCEAN7-304-0616641| 25.32 8.850 35.899 33.827 1484.6125 95.6 8.92 09:06:12.82M