2019-03-18T12:19:00.645Z|I-OCEAN7-304-0616641|  25.31   8.851  35.900  33.827 1484.6136    95.1    8.87 09:02:14.77M
2019-03-18T12:19:05.710Z|I-OCEAN7-304-0616641|  25.31   8.851  35.900  33.827 1484.6140    94.9    8.85 09:02:19.83M
2019-03-18T12:19:10.775Z|I-OCEAN7-304-0616641|  25.30   8.851  35.900  33.827 1484.6147    94.4    8.80 09:02:24.90M
2019-03-18T12:19:15.835Z|I-OCEAN7-304-0616641|  25.30   8.851  35.900  33.827 1484.6143    94.4    8.80 09:02:29.96M
2019-03-18T12:19:20.905Z|I-OCEAN7-304-0616641|  25.30   8.851  35.900  33.827 1484.6149    94.9    8.85 09:02:35.04M
2019-03-18T12:19:25.971Z|I-OCEAN7-304-0616641|  25.30   8.851  35.900  33.827 1484.6150    95.0    8.86 09:02:40.11M
2019-03-18T12:19:31.036Z|I-OCEAN7-304-0616641|  25.25   8.851  35.900  33.827 1484.6136    95.0    8.86 09:02:45.17M
2019-03-18T12:19:36.096Z|I-OCEAN7-304-0616641|  25.24   8.851  35.894  33.822 1484.6055    95.2    8.88 09:02:50.24M
2019-03-18T12:19:41.161Z|I-OCEAN7-304-0616641|  25.27   8.850  35.894  33.822 1484.6044    95.1    8.87 09:02:55.30M
2019-03-18T12:19:46.227Z|I-OCEAN7-304-0616641|  25.27   8.850  35.894  33.822 1484.6035    94.8    8.84 09:03:00.36M
2019-03-18T12:19:51.292Z|I-OCEAN7-304-0616641|  25.30   8.850  35.893  33.821 1484.6021    95.6    8.92 09:03:05.43M
2019-03-18T12:19:56.357Z|I-OCEAN7-304-0616641|  25.30   8.849  35.893  33.821 1484.6010    96.1    8.96 09:03:10.49M