2019-03-18T12:17:04.155Z|I-OCEAN7-304-0616641|  25.23   8.848  35.897  33.827 1484.6022    96.9    9.04 09:00:18.28M
2019-03-18T12:17:09.220Z|I-OCEAN7-304-0616641|  25.28   8.848  35.897  33.827 1484.6042    97.3    9.08 09:00:23.35M
2019-03-18T12:17:14.285Z|I-OCEAN7-304-0616641|  25.22   8.849  35.897  33.827 1484.6044    97.6    9.11 09:00:28.41M
2019-03-18T12:17:19.350Z|I-OCEAN7-304-0616641|  25.29   8.849  35.898  33.827 1484.6064    97.8    9.12 09:00:33.48M
2019-03-18T12:17:24.415Z|I-OCEAN7-304-0616641|  25.29   8.849  35.898  33.827 1484.6077    97.4    9.08 09:00:38.54M
2019-03-18T12:17:29.476Z|I-OCEAN7-304-0616641|  25.29   8.850  35.899  33.827 1484.6093    96.9    9.04 09:00:43.60M
2019-03-18T12:17:34.546Z|I-OCEAN7-304-0616641|  25.26   8.850  35.899  33.827 1484.6097    96.4    8.99 09:00:48.67M
2019-03-18T12:17:39.606Z|I-OCEAN7-304-0616641|  25.28   8.850  35.899  33.826 1484.6106    96.0    8.95 09:00:53.73M
2019-03-18T12:17:44.671Z|I-OCEAN7-304-0616641|  25.24   8.850  35.898  33.826 1484.6102    95.6    8.92 09:00:58.80M
2019-03-18T12:17:49.736Z|I-OCEAN7-304-0616641|  25.24   8.851  35.898  33.826 1484.6102    95.3    8.88 09:01:03.86M
2019-03-18T12:17:54.802Z|I-OCEAN7-304-0616641|  25.27   8.851  35.898  33.825 1484.6111    95.7    8.93 09:01:08.92M
2019-03-18T12:17:59.867Z|I-OCEAN7-304-0616641|  25.27   8.851  35.899  33.826 1484.6118    96.1    8.96 09:01:14.01M