2019-03-18T12:04:04.181Z|I-OCEAN7-304-0616641|  24.99   8.850  35.893  33.820 1484.5988    97.0    9.05 08:47:18.28M
2019-03-18T12:04:09.246Z|I-OCEAN7-304-0616641|  25.09   8.851  35.893  33.820 1484.6006    97.5    9.09 08:47:23.34M
2019-03-18T12:04:14.312Z|I-OCEAN7-304-0616641|  25.05   8.851  35.893  33.820 1484.6003    97.1    9.06 08:47:28.40M
2019-03-18T12:04:19.377Z|I-OCEAN7-304-0616641|  25.09   8.851  35.893  33.821 1484.6019    97.0    9.05 08:47:33.47M
2019-03-18T12:04:24.443Z|I-OCEAN7-304-0616641|  25.01   8.851  35.893  33.820 1484.6008    97.1    9.05 08:47:38.53M
2019-03-18T12:04:29.507Z|I-OCEAN7-304-0616641|  25.06   8.851  35.893  33.820 1484.6029    96.7    9.02 08:47:43.59M
2019-03-18T12:04:34.572Z|I-OCEAN7-304-0616641|  25.07   8.851  35.894  33.821 1484.6040    96.8    9.03 08:47:48.66M
2019-03-18T12:04:39.638Z|I-OCEAN7-304-0616641|  25.02   8.851  35.895  33.821 1484.6036    96.6    9.01 08:47:53.72M
2019-03-18T12:04:44.698Z|I-OCEAN7-304-0616641|  25.08   8.851  35.895  33.822 1484.6055    97.0    9.05 08:47:58.78M
2019-03-18T12:04:49.763Z|I-OCEAN7-304-0616641|  25.08   8.851  35.896  33.823 1484.6056    96.8    9.03 08:48:03.84M
2019-03-18T12:04:54.828Z|I-OCEAN7-304-0616641|  25.08   8.851  35.896  33.824 1484.6057    96.6    9.00 08:48:08.91M
2019-03-18T12:04:59.893Z|I-OCEAN7-304-0616641|  25.08   8.851  35.897  33.825 1484.6066    96.0    8.95 08:48:14.97M