2019-03-18T11:53:00.963Z|I-OCEAN7-304-0616641|  24.91   8.851  35.904  33.831 1484.6130    95.1    8.87 08:36:15.03M
2019-03-18T11:53:06.028Z|I-OCEAN7-304-0616641|  24.91   8.851  35.904  33.831 1484.6128    95.1    8.87 08:36:20.09M
2019-03-18T11:53:11.097Z|I-OCEAN7-304-0616641|  24.91   8.851  35.904  33.832 1484.6132    95.3    8.89 08:36:25.15M
2019-03-18T11:53:16.153Z|I-OCEAN7-304-0616641|  24.89   8.851  35.904  33.832 1484.6138    95.4    8.89 08:36:30.22M
2019-03-18T11:53:21.223Z|I-OCEAN7-304-0616641|  24.89   8.851  35.905  33.832 1484.6145    95.3    8.88 08:36:35.28M
2019-03-18T11:53:26.289Z|I-OCEAN7-304-0616641|  24.89   8.852  35.905  33.832 1484.6158    95.3    8.88 08:36:40.34M
2019-03-18T11:53:31.354Z|I-OCEAN7-304-0616641|  24.89   8.852  35.905  33.832 1484.6176    95.6    8.92 08:36:45.41M
2019-03-18T11:53:36.414Z|I-OCEAN7-304-0616641|  24.86   8.852  35.906  33.833 1484.6182    95.3    8.89 08:36:50.47M
2019-03-18T11:53:41.479Z|I-OCEAN7-304-0616641|  24.87   8.852  35.906  33.833 1484.6190    95.1    8.87 08:36:55.53M
2019-03-18T11:53:46.544Z|I-OCEAN7-304-0616641|  24.87   8.852  35.906  33.833 1484.6191    96.0    8.95 08:37:00.60M
2019-03-18T11:53:51.610Z|I-OCEAN7-304-0616641|  24.87   8.852  35.906  33.833 1484.6185    96.8    9.03 08:37:05.66M
2019-03-18T11:53:56.675Z|I-OCEAN7-304-0616641|  24.87   8.852  35.906  33.833 1484.6178    96.8    9.03 08:37:10.72M