2019-03-18T11:49:02.917Z|I-OCEAN7-304-0616641|  24.86   8.853  35.911  33.836 1484.6273    96.8    9.02 08:32:16.95M
2019-03-18T11:49:07.983Z|I-OCEAN7-304-0616641|  24.84   8.854  35.910  33.835 1484.6268    97.0    9.04 08:32:22.04M
2019-03-18T11:49:13.048Z|I-OCEAN7-304-0616641|  24.82   8.854  35.902  33.827 1484.6167    97.0    9.04 08:32:27.10M
2019-03-18T11:49:18.113Z|I-OCEAN7-304-0616641|  24.82   8.854  35.902  33.827 1484.6163    96.4    8.99 08:32:32.16M
2019-03-18T11:49:23.178Z|I-OCEAN7-304-0616641|  24.88   8.853  35.902  33.827 1484.6160    96.2    8.98 08:32:37.23M
2019-03-18T11:49:28.243Z|I-OCEAN7-304-0616641|  24.83   8.853  35.901  33.826 1484.6145    96.1    8.96 08:32:42.29M
2019-03-18T11:49:33.309Z|I-OCEAN7-304-0616641|  24.88   8.853  35.901  33.826 1484.6139    96.1    8.96 08:32:47.35M
2019-03-18T11:49:38.374Z|I-OCEAN7-304-0616641|  24.87   8.852  35.900  33.826 1484.6116    96.1    8.97 08:32:52.42M
2019-03-18T11:49:43.434Z|I-OCEAN7-304-0616641|  24.87   8.852  35.900  33.826 1484.6104    96.7    9.02 08:32:57.48M
2019-03-18T11:49:48.499Z|I-OCEAN7-304-0616641|  24.87   8.852  35.900  33.826 1484.6099    96.4    8.99 08:33:02.54M
2019-03-18T11:49:53.569Z|I-OCEAN7-304-0616641|  24.86   8.852  35.900  33.827 1484.6096    95.9    8.95 08:33:07.61M
2019-03-18T11:49:58.635Z|I-OCEAN7-304-0616641|  24.84   8.852  35.900  33.827 1484.6096    95.7    8.93 08:33:12.67M