2019-03-18T11:47:01.367Z|I-OCEAN7-304-0616641|  24.84   8.852  35.905  33.831 1484.6157    95.2    8.88 08:30:15.45M
2019-03-18T11:47:06.432Z|I-OCEAN7-304-0616641|  24.84   8.852  35.905  33.831 1484.6160    95.0    8.86 08:30:20.47M
2019-03-18T11:47:11.492Z|I-OCEAN7-304-0616641|  24.81   8.852  35.905  33.831 1484.6150    95.1    8.87 08:30:25.53M
2019-03-18T11:47:16.558Z|I-OCEAN7-304-0616641|  24.81   8.852  35.904  33.831 1484.6144    95.5    8.91 08:30:30.59M
2019-03-18T11:47:21.623Z|I-OCEAN7-304-0616641|  24.81   8.852  35.905  33.831 1484.6155    95.6    8.92 08:30:35.66M
2019-03-18T11:47:26.688Z|I-OCEAN7-304-0616641|  24.86   8.852  35.905  33.831 1484.6167    95.6    8.91 08:30:40.72M
2019-03-18T11:47:31.753Z|I-OCEAN7-304-0616641|  24.81   8.852  35.905  33.832 1484.6161    95.5    8.90 08:30:45.78M
2019-03-18T11:47:36.819Z|I-OCEAN7-304-0616641|  24.82   8.852  35.906  33.833 1484.6165    95.4    8.90 08:30:50.85M
2019-03-18T11:47:41.884Z|I-OCEAN7-304-0616641|  24.82   8.852  35.907  33.833 1484.6176    95.3    8.89 08:30:55.91M
2019-03-18T11:47:46.949Z|I-OCEAN7-304-0616641|  24.77   8.852  35.907  33.834 1484.6179    95.4    8.90 08:31:01.00M
2019-03-18T11:47:52.009Z|I-OCEAN7-304-0616641|  24.79   8.852  35.908  33.834 1484.6188    95.6    8.92 08:31:06.06M
2019-03-18T11:47:57.079Z|I-OCEAN7-304-0616641|  24.80   8.852  35.908  33.835 1484.6193    95.2    8.88 08:31:11.12M