2019-03-18T11:45:04.877Z|I-OCEAN7-304-0616641|  24.80   8.854  35.907  33.833 1484.6227    95.6    8.91 08:28:18.90M
2019-03-18T11:45:09.942Z|I-OCEAN7-304-0616641|  24.84   8.853  35.907  33.832 1484.6224    95.9    8.94 08:28:23.96M
2019-03-18T11:45:15.007Z|I-OCEAN7-304-0616641|  24.77   8.853  35.906  33.831 1484.6204    96.7    9.02 08:28:29.05M
2019-03-18T11:45:20.073Z|I-OCEAN7-304-0616641|  24.87   8.853  35.905  33.830 1484.6201    97.6    9.10 08:28:34.11M
2019-03-18T11:45:25.133Z|I-OCEAN7-304-0616641|  24.81   8.853  35.905  33.831 1484.6180    97.7    9.11 08:28:39.17M
2019-03-18T11:45:30.198Z|I-OCEAN7-304-0616641|  24.81   8.853  35.905  33.831 1484.6185    96.9    9.04 08:28:44.24M
2019-03-18T11:45:35.263Z|I-OCEAN7-304-0616641|  24.81   8.853  35.905  33.831 1484.6180    96.5    9.00 08:28:49.30M
2019-03-18T11:45:40.329Z|I-OCEAN7-304-0616641|  24.82   8.853  35.906  33.832 1484.6184    95.9    8.95 08:28:54.36M
2019-03-18T11:45:45.394Z|I-OCEAN7-304-0616641|  24.82   8.852  35.905  33.831 1484.6173    95.2    8.88 08:28:59.43M
2019-03-18T11:45:50.459Z|I-OCEAN7-304-0616641|  24.83   8.853  35.905  33.831 1484.6178    94.8    8.84 08:29:04.49M
2019-03-18T11:45:55.525Z|I-OCEAN7-304-0616641|  24.83   8.853  35.906  33.832 1484.6188    94.7    8.83 08:29:09.55M