2019-03-18T11:40:01.254Z|I-OCEAN7-304-0616641|  24.73   8.852  35.908  33.834 1484.6196    95.5    8.90 08:23:15.27M
2019-03-18T11:40:06.319Z|I-OCEAN7-304-0616641|  24.73   8.853  35.908  33.834 1484.6196    95.5    8.91 08:23:20.33M
2019-03-18T11:40:11.379Z|I-OCEAN7-304-0616641|  24.73   8.853  35.908  33.834 1484.6204    94.9    8.85 08:23:25.40M
2019-03-18T11:40:16.446Z|I-OCEAN7-304-0616641|  24.74   8.853  35.909  33.835 1484.6212    94.3    8.79 08:23:30.46M
2019-03-18T11:40:21.510Z|I-OCEAN7-304-0616641|  24.74   8.853  35.907  33.833 1484.6196    94.1    8.78 08:23:35.53M
2019-03-18T11:40:26.575Z|I-OCEAN7-304-0616641|  24.74   8.853  35.907  33.833 1484.6201    93.9    8.75 08:23:40.59M
2019-03-18T11:40:31.640Z|I-OCEAN7-304-0616641|  24.74   8.853  35.907  33.832 1484.6205    94.3    8.79 08:23:45.65M
2019-03-18T11:40:36.705Z|I-OCEAN7-304-0616641|  24.75   8.853  35.907  33.833 1484.6200    94.6    8.82 08:23:50.72M
2019-03-18T11:40:41.771Z|I-OCEAN7-304-0616641|  24.76   8.853  35.907  33.832 1484.6201    94.4    8.81 08:23:55.78M
2019-03-18T11:40:46.831Z|I-OCEAN7-304-0616641|  24.76   8.853  35.906  33.832 1484.6202    94.2    8.78 08:24:00.84M
2019-03-18T11:40:51.902Z|I-OCEAN7-304-0616641|  24.76   8.853  35.906  33.832 1484.6199    95.2    8.88 08:24:05.91M
2019-03-18T11:40:56.966Z|I-OCEAN7-304-0616641|  24.73   8.854  35.906  33.831 1484.6193    96.0    8.95 08:24:10.97M