2019-03-18T11:38:04.764Z|I-OCEAN7-304-0616641|  24.67   8.853  35.906  33.832 1484.6174    94.9    8.85 08:21:18.77M
2019-03-18T11:38:09.829Z|I-OCEAN7-304-0616641|  24.66   8.853  35.907  33.833 1484.6184    95.4    8.90 08:21:23.83M
2019-03-18T11:38:14.890Z|I-OCEAN7-304-0616641|  24.66   8.853  35.908  33.833 1484.6202    95.6    8.92 08:21:28.89M
2019-03-18T11:38:19.955Z|I-OCEAN7-304-0616641|  24.66   8.853  35.909  33.834 1484.6213    95.0    8.86 08:21:33.95M
2019-03-18T11:38:25.025Z|I-OCEAN7-304-0616641|  24.66   8.853  35.910  33.835 1484.6230    94.9    8.85 08:21:39.04M
2019-03-18T11:38:30.085Z|I-OCEAN7-304-0616641|  24.72   8.853  35.910  33.836 1484.6244    95.2    8.88 08:21:44.11M
2019-03-18T11:38:35.150Z|I-OCEAN7-304-0616641|  24.71   8.853  35.911  33.836 1484.6244    95.5    8.91 08:21:49.17M
2019-03-18T11:38:40.216Z|I-OCEAN7-304-0616641|  24.71   8.853  35.911  33.837 1484.6245    95.2    8.87 08:21:54.23M
2019-03-18T11:38:45.281Z|I-OCEAN7-304-0616641|  24.71   8.853  35.912  33.838 1484.6262    94.5    8.81 08:21:59.29M
2019-03-18T11:38:50.346Z|I-OCEAN7-304-0616641|  24.72   8.853  35.912  33.838 1484.6260    95.1    8.86 08:22:04.36M
2019-03-18T11:38:55.411Z|I-OCEAN7-304-0616641|  24.72   8.853  35.912  33.838 1484.6254    95.4    8.89 08:22:09.42M