2019-03-18T11:34:01.653Z|I-OCEAN7-304-0616641|  24.66   8.853  35.908  33.834 1484.6198    96.6    9.00 08:17:15.65M
2019-03-18T11:34:06.719Z|I-OCEAN7-304-0616641|  24.66   8.853  35.908  33.834 1484.6188    96.1    8.96 08:17:20.71M
2019-03-18T11:34:11.784Z|I-OCEAN7-304-0616641|  24.60   8.853  35.907  33.833 1484.6171    95.9    8.94 08:17:25.78M
2019-03-18T11:34:16.849Z|I-OCEAN7-304-0616641|  24.65   8.853  35.907  33.833 1484.6185    96.2    8.97 08:17:30.84M
2019-03-18T11:34:21.914Z|I-OCEAN7-304-0616641|  24.65   8.853  35.907  33.834 1484.6185    95.9    8.94 08:17:35.90M
2019-03-18T11:34:26.980Z|I-OCEAN7-304-0616641|  24.63   8.853  35.908  33.835 1484.6194    95.4    8.89 08:17:40.97M
2019-03-18T11:34:32.045Z|I-OCEAN7-304-0616641|  24.65   8.853  35.910  33.836 1484.6210    94.9    8.85 08:17:46.05M
2019-03-18T11:34:37.110Z|I-OCEAN7-304-0616641|  24.65   8.854  35.910  33.835 1484.6254    95.2    8.88 08:17:51.12M
2019-03-18T11:34:42.175Z|I-OCEAN7-304-0616641|  24.66   8.854  35.911  33.836 1484.6260    95.0    8.86 08:17:56.18M
2019-03-18T11:34:47.235Z|I-OCEAN7-304-0616641|  24.65   8.854  35.908  33.833 1484.6229    94.5    8.82 08:18:01.24M
2019-03-18T11:34:52.301Z|I-OCEAN7-304-0616641|  24.65   8.854  35.909  33.834 1484.6237    94.2    8.78 08:18:06.30M
2019-03-18T11:34:57.366Z|I-OCEAN7-304-0616641|  24.65   8.854  35.909  33.834 1484.6232    94.4    8.80 08:18:11.37M