2019-03-18T11:32:00.103Z|I-OCEAN7-304-0616641|  24.59   8.852  35.905  33.832 1484.6119    95.4    8.89 08:15:14.10M
2019-03-18T11:32:05.163Z|I-OCEAN7-304-0616641|  24.60   8.852  35.905  33.832 1484.6121    95.4    8.89 08:15:19.16M
2019-03-18T11:32:10.234Z|I-OCEAN7-304-0616641|  24.60   8.852  35.905  33.832 1484.6124    95.1    8.87 08:15:24.23M
2019-03-18T11:32:15.294Z|I-OCEAN7-304-0616641|  24.61   8.851  35.906  33.833 1484.6121    94.9    8.85 08:15:29.29M
2019-03-18T11:32:20.359Z|I-OCEAN7-304-0616641|  24.61   8.851  35.906  33.834 1484.6127    94.0    8.77 08:15:34.35M
2019-03-18T11:32:25.424Z|I-OCEAN7-304-0616641|  24.60   8.851  35.907  33.834 1484.6132    92.9    8.66 08:15:39.42M
2019-03-18T11:32:30.490Z|I-OCEAN7-304-0616641|  24.66   8.851  35.907  33.835 1484.6140    93.6    8.73 08:15:44.48M
2019-03-18T11:32:35.555Z|I-OCEAN7-304-0616641|  24.59   8.851  35.907  33.835 1484.6139    94.7    8.84 08:15:49.55M
2019-03-18T11:32:40.620Z|I-OCEAN7-304-0616641|  24.59   8.852  35.907  33.835 1484.6143    94.9    8.85 08:15:54.61M
2019-03-18T11:32:45.680Z|I-OCEAN7-304-0616641|  24.64   8.852  35.908  33.835 1484.6168    94.9    8.85 08:15:59.67M
2019-03-18T11:32:50.750Z|I-OCEAN7-304-0616641|  24.65   8.852  35.909  33.836 1484.6179    94.6    8.83 08:16:04.73M
2019-03-18T11:32:55.811Z|I-OCEAN7-304-0616641|  24.60   8.852  35.910  33.837 1484.6187    94.8    8.84 08:16:09.80M