2019-03-18T11:27:01.275Z|I-OCEAN7-304-0616641|  24.54   8.853  35.906  33.832 1484.6150    94.6    8.82 08:10:15.26M
2019-03-18T11:27:06.346Z|I-OCEAN7-304-0616641|  24.55   8.853  35.906  33.832 1484.6158    94.6    8.82 08:10:20.32M
2019-03-18T11:27:11.406Z|I-OCEAN7-304-0616641|  24.52   8.853  35.906  33.832 1484.6156    95.2    8.87 08:10:25.39M
2019-03-18T11:27:16.471Z|I-OCEAN7-304-0616641|  24.52   8.853  35.906  33.832 1484.6152    95.7    8.92 08:10:30.45M
2019-03-18T11:27:21.536Z|I-OCEAN7-304-0616641|  24.55   8.853  35.906  33.832 1484.6158    96.3    8.98 08:10:35.51M
2019-03-18T11:27:26.601Z|I-OCEAN7-304-0616641|  24.57   8.853  35.906  33.832 1484.6155    96.7    9.02 08:10:40.58M
2019-03-18T11:27:31.667Z|I-OCEAN7-304-0616641|  24.57   8.853  35.906  33.832 1484.6162    96.8    9.03 08:10:45.64M
2019-03-18T11:27:36.732Z|I-OCEAN7-304-0616641|  24.57   8.853  35.907  33.833 1484.6176    95.6    8.92 08:10:50.70M
2019-03-18T11:27:41.797Z|I-OCEAN7-304-0616641|  24.58   8.853  35.908  33.834 1484.6188    95.1    8.87 08:10:55.77M
2019-03-18T11:27:46.864Z|I-OCEAN7-304-0616641|  24.58   8.853  35.909  33.835 1484.6189    95.3    8.88 08:11:00.83M
2019-03-18T11:27:51.928Z|I-OCEAN7-304-0616641|  24.56   8.853  35.909  33.835 1484.6196    95.6    8.91 08:11:05.90M
2019-03-18T11:27:56.993Z|I-OCEAN7-304-0616641|  24.57   8.853  35.909  33.835 1484.6207    96.2    8.97 08:11:10.96M