2019-03-18T11:23:03.235Z|I-OCEAN7-304-0616641|  24.49   8.852  35.897  33.823 1484.6000    95.4    8.90 08:06:17.21M
2019-03-18T11:23:08.300Z|I-OCEAN7-304-0616641|  24.50   8.852  35.897  33.823 1484.6007    95.3    8.88 08:06:22.27M
2019-03-18T11:23:13.365Z|I-OCEAN7-304-0616641|  24.50   8.852  35.896  33.823 1484.6003    95.6    8.92 08:06:27.33M
2019-03-18T11:23:18.431Z|I-OCEAN7-304-0616641|  24.50   8.852  35.896  33.822 1484.5992    95.9    8.94 08:06:32.40M
2019-03-18T11:23:23.491Z|I-OCEAN7-304-0616641|  24.51   8.852  35.897  33.823 1484.6001    95.5    8.90 08:06:37.46M
2019-03-18T11:23:28.562Z|I-OCEAN7-304-0616641|  24.53   8.852  35.897  33.823 1484.6013    95.4    8.89 08:06:42.52M
2019-03-18T11:23:33.626Z|I-OCEAN7-304-0616641|  24.54   8.852  35.898  33.825 1484.6030    95.7    8.93 08:06:47.59M
2019-03-18T11:23:38.687Z|I-OCEAN7-304-0616641|  24.51   8.852  35.899  33.826 1484.6035    96.0    8.96 08:06:52.65M
2019-03-18T11:23:43.752Z|I-OCEAN7-304-0616641|  24.52   8.852  35.900  33.827 1484.6046    95.4    8.89 08:06:57.71M
2019-03-18T11:23:48.817Z|I-OCEAN7-304-0616641|  24.54   8.852  35.902  33.829 1484.6069    95.2    8.88 08:07:02.78M
2019-03-18T11:23:53.882Z|I-OCEAN7-304-0616641|  24.48   8.852  35.903  33.830 1484.6073    95.7    8.92 08:07:07.84M
2019-03-18T11:23:58.947Z|I-OCEAN7-304-0616641|  24.55   8.852  35.904  33.831 1484.6097    96.6    9.01 08:07:12.90M