2019-03-18T11:21:01.695Z|I-OCEAN7-304-0616641| 24.45 8.851 35.903 33.831 1484.6061 96.5 9.00 08:04:15.64M 2019-03-18T11:21:06.745Z|I-OCEAN7-304-0616641| 24.53 8.851 35.904 33.831 1484.6080 97.0 9.04 08:04:20.70M 2019-03-18T11:21:11.810Z|I-OCEAN7-304-0616641| 24.48 8.851 35.904 33.832 1484.6078 96.5 9.00 08:04:25.76M 2019-03-18T11:21:16.876Z|I-OCEAN7-304-0616641| 24.48 8.851 35.905 33.832 1484.6077 96.4 8.99 08:04:30.82M 2019-03-18T11:21:21.941Z|I-OCEAN7-304-0616641| 24.48 8.851 35.905 33.833 1484.6077 96.2 8.97 08:04:35.89M 2019-03-18T11:21:27.001Z|I-OCEAN7-304-0616641| 24.50 8.851 35.905 33.832 1484.6086 95.5 8.91 08:04:40.95M 2019-03-18T11:21:32.071Z|I-OCEAN7-304-0616641| 24.50 8.851 35.905 33.832 1484.6090 95.6 8.92 08:04:46.04M 2019-03-18T11:21:37.131Z|I-OCEAN7-304-0616641| 24.50 8.851 35.906 33.833 1484.6096 95.7 8.93 08:04:51.10M 2019-03-18T11:21:42.197Z|I-OCEAN7-304-0616641| 24.49 8.851 35.907 33.834 1484.6110 95.9 8.94 08:04:56.16M 2019-03-18T11:21:47.262Z|I-OCEAN7-304-0616641| 24.46 8.851 35.907 33.835 1484.6110 95.0 8.86 08:05:01.23M 2019-03-18T11:21:52.327Z|I-OCEAN7-304-0616641| 24.46 8.851 35.907 33.835 1484.6105 94.2 8.79 08:05:06.29M 2019-03-18T11:21:57.392Z|I-OCEAN7-304-0616641| 24.46 8.851 35.907 33.835 1484.6105 94.4 8.81 08:05:11.35M