2019-03-18T11:21:01.695Z|I-OCEAN7-304-0616641|  24.45   8.851  35.903  33.831 1484.6061    96.5    9.00 08:04:15.64M
2019-03-18T11:21:06.745Z|I-OCEAN7-304-0616641|  24.53   8.851  35.904  33.831 1484.6080    97.0    9.04 08:04:20.70M
2019-03-18T11:21:11.810Z|I-OCEAN7-304-0616641|  24.48   8.851  35.904  33.832 1484.6078    96.5    9.00 08:04:25.76M
2019-03-18T11:21:16.876Z|I-OCEAN7-304-0616641|  24.48   8.851  35.905  33.832 1484.6077    96.4    8.99 08:04:30.82M
2019-03-18T11:21:21.941Z|I-OCEAN7-304-0616641|  24.48   8.851  35.905  33.833 1484.6077    96.2    8.97 08:04:35.89M
2019-03-18T11:21:27.001Z|I-OCEAN7-304-0616641|  24.50   8.851  35.905  33.832 1484.6086    95.5    8.91 08:04:40.95M
2019-03-18T11:21:32.071Z|I-OCEAN7-304-0616641|  24.50   8.851  35.905  33.832 1484.6090    95.6    8.92 08:04:46.04M
2019-03-18T11:21:37.131Z|I-OCEAN7-304-0616641|  24.50   8.851  35.906  33.833 1484.6096    95.7    8.93 08:04:51.10M
2019-03-18T11:21:42.197Z|I-OCEAN7-304-0616641|  24.49   8.851  35.907  33.834 1484.6110    95.9    8.94 08:04:56.16M
2019-03-18T11:21:47.262Z|I-OCEAN7-304-0616641|  24.46   8.851  35.907  33.835 1484.6110    95.0    8.86 08:05:01.23M
2019-03-18T11:21:52.327Z|I-OCEAN7-304-0616641|  24.46   8.851  35.907  33.835 1484.6105    94.2    8.79 08:05:06.29M
2019-03-18T11:21:57.392Z|I-OCEAN7-304-0616641|  24.46   8.851  35.907  33.835 1484.6105    94.4    8.81 08:05:11.35M