2019-03-18T11:19:00.390Z|I-OCEAN7-304-0616641|  24.49   8.850  35.904  33.833 1484.6049    96.1    8.96 08:02:14.34M
2019-03-18T11:19:05.190Z|I-OCEAN7-304-0616641|  24.45   8.850  35.905  33.834 1484.6051    96.6    9.00 08:02:19.41M
2019-03-18T11:19:10.255Z|I-OCEAN7-304-0616641|  24.45   8.850  35.906  33.835 1484.6060    96.5    9.00 08:02:24.21M
2019-03-18T11:19:15.320Z|I-OCEAN7-304-0616641|  24.40   8.850  35.906  33.835 1484.6060    96.2    8.97 08:02:29.28M
2019-03-18T11:19:20.385Z|I-OCEAN7-304-0616641|  24.42   8.850  35.906  33.835 1484.6073    95.3    8.89 08:02:34.34M
2019-03-18T11:19:25.451Z|I-OCEAN7-304-0616641|  24.43   8.850  35.906  33.835 1484.6077    94.9    8.85 08:02:39.40M
2019-03-18T11:19:30.516Z|I-OCEAN7-304-0616641|  24.50   8.851  35.906  33.834 1484.6096    95.0    8.86 08:02:44.47M
2019-03-18T11:19:35.576Z|I-OCEAN7-304-0616641|  24.49   8.851  35.907  33.835 1484.6100    95.1    8.87 08:02:49.53M
2019-03-18T11:19:40.646Z|I-OCEAN7-304-0616641|  24.47   8.851  35.906  33.834 1484.6093    94.5    8.81 08:02:54.59M
2019-03-18T11:19:45.712Z|I-OCEAN7-304-0616641|  24.52   8.851  35.906  33.834 1484.6095    94.6    8.83 08:02:59.66M
2019-03-18T11:19:50.777Z|I-OCEAN7-304-0616641|  24.49   8.851  35.905  33.833 1484.6091    95.3    8.89 08:03:04.72M
2019-03-18T11:19:55.842Z|I-OCEAN7-304-0616641|  24.53   8.851  35.904  33.831 1484.6088    96.0    8.96 08:03:09.79M