2019-03-18T11:14:01.567Z|I-OCEAN7-304-0616641|  24.45   8.849  35.896  33.825 1484.5918    96.3    8.98 07:57:15.50M
2019-03-18T11:14:06.637Z|I-OCEAN7-304-0616641|  24.38   8.849  35.897  33.825 1484.5912    96.7    9.02 07:57:20.57M
2019-03-18T11:14:11.697Z|I-OCEAN7-304-0616641|  24.42   8.850  35.897  33.826 1484.5933    97.2    9.07 07:57:25.63M
2019-03-18T11:14:16.762Z|I-OCEAN7-304-0616641|  24.42   8.850  35.898  33.826 1484.5944    97.2    9.07 07:57:30.69M
2019-03-18T11:14:21.828Z|I-OCEAN7-304-0616641|  24.42   8.850  35.898  33.826 1484.5952    96.5    9.00 07:57:35.76M
2019-03-18T11:14:26.893Z|I-OCEAN7-304-0616641|  24.42   8.850  35.898  33.827 1484.5947    96.4    8.99 07:57:40.82M
2019-03-18T11:14:31.958Z|I-OCEAN7-304-0616641|  24.42   8.850  35.902  33.831 1484.5995    96.2    8.97 07:57:45.89M
2019-03-18T11:14:37.023Z|I-OCEAN7-304-0616641|  24.40   8.849  35.902  33.831 1484.5991    96.3    8.98 07:57:50.95M
2019-03-18T11:14:42.088Z|I-OCEAN7-304-0616641|  24.44   8.849  35.903  33.832 1484.6012    95.9    8.94 07:57:56.03M
2019-03-18T11:14:47.149Z|I-OCEAN7-304-0616641|  24.44   8.850  35.903  33.832 1484.6014    94.9    8.85 07:58:01.10M
2019-03-18T11:14:52.219Z|I-OCEAN7-304-0616641|  24.44   8.850  35.903  33.832 1484.6021    94.1    8.77 07:58:06.16M
2019-03-18T11:14:57.279Z|I-OCEAN7-304-0616641|  24.39   8.850  35.903  33.831 1484.6012    94.4    8.81 07:58:11.23M