2019-03-18T11:12:00.010Z|I-OCEAN7-304-0616641|  24.36   8.846  35.896  33.828 1484.5811    95.2    8.88 07:55:13.94M
2019-03-18T11:12:05.077Z|I-OCEAN7-304-0616641|  24.36   8.845  35.896  33.828 1484.5800    94.8    8.84 07:55:19.02M
2019-03-18T11:12:10.141Z|I-OCEAN7-304-0616641|  24.38   8.845  35.896  33.829 1484.5807    94.7    8.83 07:55:24.08M
2019-03-18T11:12:15.206Z|I-OCEAN7-304-0616641|  24.40   8.845  35.897  33.829 1484.5818    95.3    8.88 07:55:29.15M
2019-03-18T11:12:20.271Z|I-OCEAN7-304-0616641|  24.40   8.846  35.897  33.829 1484.5830    96.2    8.97 07:55:34.21M
2019-03-18T11:12:25.337Z|I-OCEAN7-304-0616641|  24.35   8.846  35.897  33.829 1484.5831    96.3    8.99 07:55:39.27M
2019-03-18T11:12:30.402Z|I-OCEAN7-304-0616641|  24.35   8.846  35.898  33.830 1484.5844    95.9    8.95 07:55:44.34M
2019-03-18T11:12:35.467Z|I-OCEAN7-304-0616641|  24.32   8.847  35.898  33.829 1484.5853    95.9    8.94 07:55:49.40M
2019-03-18T11:12:40.532Z|I-OCEAN7-304-0616641|  24.34   8.847  35.898  33.830 1484.5872    96.7    9.01 07:55:54.46M
2019-03-18T11:12:45.598Z|I-OCEAN7-304-0616641|  24.36   8.847  35.899  33.830 1484.5894    96.4    8.99 07:55:59.53M
2019-03-18T11:12:50.663Z|I-OCEAN7-304-0616641|  24.36   8.848  35.899  33.830 1484.5911    96.2    8.98 07:56:04.59M
2019-03-18T11:12:55.728Z|I-OCEAN7-304-0616641|  24.43   8.848  35.899  33.830 1484.5923    96.8    9.02 07:56:09.66M