2019-03-18T10:53:00.429Z|I-OCEAN7-304-0616641|  24.16   8.849  35.899  33.828 1484.5890    97.2    9.07 07:36:14.32M
2019-03-18T10:53:05.500Z|I-OCEAN7-304-0616641|  24.14   8.848  35.898  33.828 1484.5870    97.4    9.08 07:36:19.38M
2019-03-18T10:53:10.565Z|I-OCEAN7-304-0616641|  24.15   8.848  35.898  33.828 1484.5867    97.1    9.05 07:36:24.45M
2019-03-18T10:53:15.630Z|I-OCEAN7-304-0616641|  24.15   8.848  35.898  33.829 1484.5869    96.3    8.98 07:36:29.51M
2019-03-18T10:53:20.695Z|I-OCEAN7-304-0616641|  24.13   8.848  35.899  33.829 1484.5869    96.2    8.97 07:36:34.57M
2019-03-18T10:53:25.755Z|I-OCEAN7-304-0616641|  24.18   8.848  35.899  33.830 1484.5876    96.4    8.99 07:36:39.64M
2019-03-18T10:53:30.823Z|I-OCEAN7-304-0616641|  24.18   8.848  35.899  33.830 1484.5872    95.5    8.90 07:36:44.70M
2019-03-18T10:53:35.886Z|I-OCEAN7-304-0616641|  24.20   8.848  35.899  33.829 1484.5876    94.3    8.79 07:36:49.76M
2019-03-18T10:53:40.951Z|I-OCEAN7-304-0616641|  24.15   8.848  35.899  33.830 1484.5872    94.6    8.82 07:36:54.83M
2019-03-18T10:53:46.016Z|I-OCEAN7-304-0616641|  24.16   8.847  35.900  33.831 1484.5872    95.2    8.88 07:36:59.89M
2019-03-18T10:53:51.081Z|I-OCEAN7-304-0616641|  24.19   8.847  35.900  33.831 1484.5874    95.2    8.88 07:37:04.95M
2019-03-18T10:53:56.147Z|I-OCEAN7-304-0616641|  24.19   8.847  35.895  33.826 1484.5808    95.5    8.91 07:37:10.04M