2019-03-18T10:51:03.940Z|I-OCEAN7-304-0616641| 24.14 8.847 35.898 33.829 1484.5830 97.5 9.09 07:34:17.83M 2019-03-18T10:51:09.010Z|I-OCEAN7-304-0616641| 24.14 8.847 35.898 33.829 1484.5834 97.5 9.09 07:34:22.87M 2019-03-18T10:51:14.075Z|I-OCEAN7-304-0616641| 24.20 8.847 35.898 33.829 1484.5846 97.4 9.09 07:34:27.94M 2019-03-18T10:51:19.140Z|I-OCEAN7-304-0616641| 24.14 8.847 35.897 33.828 1484.5837 96.9 9.03 07:34:33.02M 2019-03-18T10:51:24.206Z|I-OCEAN7-304-0616641| 24.14 8.847 35.897 33.829 1484.5829 95.8 8.93 07:34:38.09M 2019-03-18T10:51:29.266Z|I-OCEAN7-304-0616641| 24.20 8.847 35.897 33.828 1484.5840 96.2 8.97 07:34:43.15M 2019-03-18T10:51:34.331Z|I-OCEAN7-304-0616641| 24.20 8.847 35.896 33.827 1484.5830 96.9 9.04 07:34:48.21M 2019-03-18T10:51:39.396Z|I-OCEAN7-304-0616641| 24.18 8.847 35.896 33.827 1484.5822 97.0 9.05 07:34:53.28M 2019-03-18T10:51:44.466Z|I-OCEAN7-304-0616641| 24.18 8.847 35.895 33.826 1484.5812 95.9 8.94 07:34:58.34M 2019-03-18T10:51:49.527Z|I-OCEAN7-304-0616641| 24.18 8.847 35.898 33.829 1484.5851 94.9 8.85 07:35:03.41M 2019-03-18T10:51:54.592Z|I-OCEAN7-304-0616641| 24.15 8.847 35.898 33.829 1484.5845 94.0 8.77 07:35:08.47M 2019-03-18T10:51:59.657Z|I-OCEAN7-304-0616641| 24.13 8.847 35.898 33.828 1484.5840 94.6 8.82 07:35:13.53M