2019-03-18T10:46:00.063Z|I-OCEAN7-304-0616641|  24.15   8.848  35.899  33.829 1484.5881    96.7    9.02 07:29:13.91M
2019-03-18T10:46:05.128Z|I-OCEAN7-304-0616641|  24.04   8.848  35.899  33.830 1484.5864    96.9    9.03 07:29:19.97M
2019-03-18T10:46:10.188Z|I-OCEAN7-304-0616641|  24.06   8.848  35.900  33.830 1484.5873    96.6    9.01 07:29:24.06M
2019-03-18T10:46:15.259Z|I-OCEAN7-304-0616641|  24.07   8.848  35.900  33.831 1484.5865    96.4    8.99 07:29:29.12M
2019-03-18T10:46:20.319Z|I-OCEAN7-304-0616641|  24.07   8.848  35.900  33.831 1484.5863    96.0    8.95 07:29:34.19M
2019-03-18T10:46:25.384Z|I-OCEAN7-304-0616641|  24.07   8.848  35.900  33.831 1484.5864    95.7    8.93 07:29:39.25M
2019-03-18T10:46:30.449Z|I-OCEAN7-304-0616641|  24.07   8.847  35.900  33.831 1484.5861    96.0    8.96 07:29:44.31M
2019-03-18T10:46:35.515Z|I-OCEAN7-304-0616641|  24.07   8.848  35.900  33.830 1484.5864    96.3    8.98 07:29:49.38M
2019-03-18T10:46:40.580Z|I-OCEAN7-304-0616641|  24.07   8.848  35.900  33.830 1484.5876    96.7    9.02 07:29:54.44M
2019-03-18T10:46:45.645Z|I-OCEAN7-304-0616641|  24.08   8.848  35.899  33.830 1484.5878    97.1    9.05 07:29:59.50M
2019-03-18T10:46:50.710Z|I-OCEAN7-304-0616641|  24.15   8.849  35.899  33.829 1484.5890    97.5    9.09 07:30:04.57M
2019-03-18T10:46:55.775Z|I-OCEAN7-304-0616641|  24.15   8.849  35.898  33.828 1484.5887    97.4    9.09 07:30:09.63M