2019-03-18T10:42:02.019Z|I-OCEAN7-304-0616641|  24.02   8.851  35.904  33.832 1484.5999    94.6    8.82 07:25:15.86M
2019-03-18T10:42:07.084Z|I-OCEAN7-304-0616641|  24.02   8.851  35.905  33.833 1484.6008    95.0    8.86 07:25:20.92M
2019-03-18T10:42:12.149Z|I-OCEAN7-304-0616641|  24.02   8.851  35.905  33.833 1484.6016    94.9    8.85 07:25:26.00M
2019-03-18T10:42:17.215Z|I-OCEAN7-304-0616641|  24.02   8.851  35.901  33.829 1484.5962    95.1    8.87 07:25:31.07M
2019-03-18T10:42:22.280Z|I-OCEAN7-304-0616641|  24.09   8.851  35.900  33.828 1484.5958    94.9    8.85 07:25:36.13M
2019-03-18T10:42:27.345Z|I-OCEAN7-304-0616641|  24.03   8.851  35.900  33.828 1484.5936    95.1    8.87 07:25:41.20M
2019-03-18T10:42:32.410Z|I-OCEAN7-304-0616641|  24.07   8.850  35.902  33.831 1484.5959    96.0    8.96 07:25:46.26M
2019-03-18T10:42:37.475Z|I-OCEAN7-304-0616641|  24.06   8.850  35.902  33.831 1484.5966    96.3    8.98 07:25:51.32M
2019-03-18T10:42:42.536Z|I-OCEAN7-304-0616641|  24.08   8.850  35.903  33.831 1484.5972    95.8    8.94 07:25:56.39M
2019-03-18T10:42:47.601Z|I-OCEAN7-304-0616641|  24.04   8.850  35.903  33.832 1484.5966    96.3    8.98 07:26:01.45M
2019-03-18T10:42:52.666Z|I-OCEAN7-304-0616641|  24.05   8.850  35.904  33.832 1484.5972    96.8    9.03 07:26:06.51M
2019-03-18T10:42:57.731Z|I-OCEAN7-304-0616641|  24.06   8.850  35.904  33.833 1484.5985    96.5    9.00 07:26:11.58M