2019-03-18T10:40:00.469Z|I-OCEAN7-304-0616641|  24.01   8.850  35.901  33.830 1484.5925    96.8    9.03 07:23:14.31M
2019-03-18T10:40:05.529Z|I-OCEAN7-304-0616641|  23.96   8.850  35.902  33.831 1484.5920    96.5    9.00 07:23:19.37M
2019-03-18T10:40:10.595Z|I-OCEAN7-304-0616641|  24.03   8.850  35.902  33.831 1484.5936    96.7    9.02 07:23:24.43M
2019-03-18T10:40:15.660Z|I-OCEAN7-304-0616641|  24.03   8.850  35.902  33.831 1484.5941    96.4    8.99 07:23:29.50M
2019-03-18T10:40:20.725Z|I-OCEAN7-304-0616641|  24.04   8.850  35.902  33.831 1484.5947    95.6    8.91 07:23:34.56M
2019-03-18T10:40:25.790Z|I-OCEAN7-304-0616641|  24.01   8.850  35.902  33.831 1484.5941    95.5    8.90 07:23:39.63M
2019-03-18T10:40:30.855Z|I-OCEAN7-304-0616641|  24.02   8.850  35.902  33.831 1484.5951    95.5    8.90 07:23:44.69M
2019-03-18T10:40:35.921Z|I-OCEAN7-304-0616641|  24.02   8.850  35.903  33.831 1484.5952    95.3    8.89 07:23:49.75M
2019-03-18T10:40:40.986Z|I-OCEAN7-304-0616641|  23.99   8.850  35.903  33.832 1484.5955    95.6    8.92 07:23:54.82M
2019-03-18T10:40:46.051Z|I-OCEAN7-304-0616641|  24.04   8.850  35.903  33.832 1484.5969    96.1    8.96 07:23:59.88M
2019-03-18T10:40:51.116Z|I-OCEAN7-304-0616641|  24.04   8.850  35.900  33.829 1484.5928    96.4    8.99 07:24:04.95M
2019-03-18T10:40:56.176Z|I-OCEAN7-304-0616641|  24.05   8.850  35.900  33.829 1484.5929    96.7    9.02 07:24:10.03M