2019-03-18T10:38:03.970Z|I-OCEAN7-304-0616641| 24.01 8.850 35.898 33.827 1484.5886 96.5 9.00 07:21:17.82M 2019-03-18T10:38:09.040Z|I-OCEAN7-304-0616641| 24.01 8.850 35.898 33.827 1484.5886 96.2 8.97 07:21:22.86M 2019-03-18T10:38:14.110Z|I-OCEAN7-304-0616641| 24.01 8.850 35.898 33.827 1484.5894 96.6 9.01 07:21:27.93M 2019-03-18T10:38:19.170Z|I-OCEAN7-304-0616641| 23.95 8.850 35.899 33.828 1484.5896 96.7 9.02 07:21:33.02M 2019-03-18T10:38:24.236Z|I-OCEAN7-304-0616641| 23.99 8.850 35.899 33.828 1484.5902 96.6 9.00 07:21:38.08M 2019-03-18T10:38:29.301Z|I-OCEAN7-304-0616641| 23.99 8.850 35.900 33.829 1484.5914 94.9 8.85 07:21:43.14M 2019-03-18T10:38:34.366Z|I-OCEAN7-304-0616641| 23.99 8.850 35.900 33.829 1484.5914 94.5 8.82 07:21:48.20M 2019-03-18T10:38:39.431Z|I-OCEAN7-304-0616641| 23.99 8.850 35.900 33.829 1484.5917 95.7 8.93 07:21:53.27M 2019-03-18T10:38:44.496Z|I-OCEAN7-304-0616641| 24.01 8.850 35.900 33.829 1484.5918 96.4 8.99 07:21:58.33M 2019-03-18T10:38:49.562Z|I-OCEAN7-304-0616641| 23.97 8.850 35.900 33.829 1484.5906 97.0 9.05 07:22:03.40M 2019-03-18T10:38:54.630Z|I-OCEAN7-304-0616641| 24.01 8.850 35.900 33.829 1484.5912 97.4 9.08 07:22:08.46M 2019-03-18T10:38:59.692Z|I-OCEAN7-304-0616641| 23.96 8.850 35.900 33.829 1484.5909 96.9 9.03 07:22:13.53M