2019-03-18T10:35:01.643Z|I-OCEAN7-304-0616641|  24.05   8.849  35.898  33.827 1484.5872    95.9    8.95 07:18:15.47M
2019-03-18T10:35:06.708Z|I-OCEAN7-304-0616641|  23.97   8.849  35.898  33.828 1484.5865    96.5    9.00 07:18:20.53M
2019-03-18T10:35:11.773Z|I-OCEAN7-304-0616641|  23.98   8.849  35.899  33.828 1484.5873    96.6    9.01 07:18:25.59M
2019-03-18T10:35:16.838Z|I-OCEAN7-304-0616641|  23.98   8.849  35.900  33.829 1484.5883    97.0    9.04 07:18:30.66M
2019-03-18T10:35:21.904Z|I-OCEAN7-304-0616641|  23.97   8.849  35.900  33.829 1484.5895    96.9    9.03 07:18:35.72M
2019-03-18T10:35:26.969Z|I-OCEAN7-304-0616641|  23.98   8.849  35.900  33.829 1484.5900    96.7    9.02 07:18:40.78M
2019-03-18T10:35:32.034Z|I-OCEAN7-304-0616641|  23.97   8.849  35.900  33.830 1484.5903    95.5    8.90 07:18:45.85M
2019-03-18T10:35:37.099Z|I-OCEAN7-304-0616641|  23.97   8.850  35.901  33.830 1484.5912    94.5    8.81 07:18:50.91M
2019-03-18T10:35:42.159Z|I-OCEAN7-304-0616641|  23.98   8.850  35.901  33.830 1484.5925    94.6    8.82 07:18:56.97M
2019-03-18T10:35:47.225Z|I-OCEAN7-304-0616641|  23.98   8.850  35.901  33.830 1484.5924    94.7    8.83 07:19:01.06M
2019-03-18T10:35:52.290Z|I-OCEAN7-304-0616641|  23.98   8.850  35.901  33.829 1484.5916    95.0    8.86 07:19:06.12M
2019-03-18T10:35:57.355Z|I-OCEAN7-304-0616641|  23.98   8.850  35.900  33.829 1484.5903    95.2    8.88 07:19:11.19M