2019-03-18T10:29:02.049Z|I-OCEAN7-304-0616641|  23.94   8.847  35.894  33.825 1484.5768    96.4    8.99 07:12:15.84M
2019-03-18T10:29:07.114Z|I-OCEAN7-304-0616641|  23.94   8.847  35.895  33.826 1484.5778    96.5    9.00 07:12:20.91M
2019-03-18T10:29:12.179Z|I-OCEAN7-304-0616641|  23.94   8.847  35.896  33.827 1484.5785    96.6    9.01 07:12:25.97M
2019-03-18T10:29:17.240Z|I-OCEAN7-304-0616641|  23.97   8.847  35.897  33.828 1484.5798    96.8    9.03 07:12:31.05M
2019-03-18T10:29:22.305Z|I-OCEAN7-304-0616641|  23.97   8.847  35.897  33.829 1484.5801    96.4    8.99 07:12:36.11M
2019-03-18T10:29:27.370Z|I-OCEAN7-304-0616641|  23.97   8.847  35.897  33.828 1484.5800    96.1    8.97 07:12:41.18M
2019-03-18T10:29:32.435Z|I-OCEAN7-304-0616641|  23.97   8.847  35.897  33.828 1484.5793    96.2    8.97 07:12:46.25M
2019-03-18T10:29:37.501Z|I-OCEAN7-304-0616641|  23.97   8.847  35.896  33.828 1484.5791    96.5    9.00 07:12:51.31M
2019-03-18T10:29:42.566Z|I-OCEAN7-304-0616641|  23.97   8.847  35.896  33.827 1484.5781    96.4    8.99 07:12:56.37M
2019-03-18T10:29:47.631Z|I-OCEAN7-304-0616641|  23.97   8.847  35.897  33.828 1484.5789    95.6    8.92 07:13:01.44M
2019-03-18T10:29:52.696Z|I-OCEAN7-304-0616641|  23.97   8.847  35.897  33.828 1484.5800    95.6    8.91 07:13:06.50M
2019-03-18T10:29:57.761Z|I-OCEAN7-304-0616641|  23.97   8.847  35.892  33.823 1484.5740    95.4    8.90 07:13:11.56M