2019-03-18T10:29:02.049Z|I-OCEAN7-304-0616641| 23.94 8.847 35.894 33.825 1484.5768 96.4 8.99 07:12:15.84M 2019-03-18T10:29:07.114Z|I-OCEAN7-304-0616641| 23.94 8.847 35.895 33.826 1484.5778 96.5 9.00 07:12:20.91M 2019-03-18T10:29:12.179Z|I-OCEAN7-304-0616641| 23.94 8.847 35.896 33.827 1484.5785 96.6 9.01 07:12:25.97M 2019-03-18T10:29:17.240Z|I-OCEAN7-304-0616641| 23.97 8.847 35.897 33.828 1484.5798 96.8 9.03 07:12:31.05M 2019-03-18T10:29:22.305Z|I-OCEAN7-304-0616641| 23.97 8.847 35.897 33.829 1484.5801 96.4 8.99 07:12:36.11M 2019-03-18T10:29:27.370Z|I-OCEAN7-304-0616641| 23.97 8.847 35.897 33.828 1484.5800 96.1 8.97 07:12:41.18M 2019-03-18T10:29:32.435Z|I-OCEAN7-304-0616641| 23.97 8.847 35.897 33.828 1484.5793 96.2 8.97 07:12:46.25M 2019-03-18T10:29:37.501Z|I-OCEAN7-304-0616641| 23.97 8.847 35.896 33.828 1484.5791 96.5 9.00 07:12:51.31M 2019-03-18T10:29:42.566Z|I-OCEAN7-304-0616641| 23.97 8.847 35.896 33.827 1484.5781 96.4 8.99 07:12:56.37M 2019-03-18T10:29:47.631Z|I-OCEAN7-304-0616641| 23.97 8.847 35.897 33.828 1484.5789 95.6 8.92 07:13:01.44M 2019-03-18T10:29:52.696Z|I-OCEAN7-304-0616641| 23.97 8.847 35.897 33.828 1484.5800 95.6 8.91 07:13:06.50M 2019-03-18T10:29:57.761Z|I-OCEAN7-304-0616641| 23.97 8.847 35.892 33.823 1484.5740 95.4 8.90 07:13:11.56M