2019-03-18T10:12:04.300Z|I-OCEAN7-304-0616641| 23.74 8.844 35.877 33.810 1484.5417 95.4 8.90 06:55:18.07M 2019-03-18T10:12:09.366Z|I-OCEAN7-304-0616641| 23.81 8.844 35.877 33.810 1484.5427 94.6 8.83 06:55:23.12M 2019-03-18T10:12:14.426Z|I-OCEAN7-304-0616641| 23.76 8.844 35.877 33.810 1484.5416 93.7 8.74 06:55:28.18M 2019-03-18T10:12:19.491Z|I-OCEAN7-304-0616641| 23.76 8.844 35.877 33.811 1484.5427 93.5 8.72 06:55:33.24M 2019-03-18T10:12:24.556Z|I-OCEAN7-304-0616641| 23.76 8.844 35.878 33.811 1484.5435 93.6 8.73 06:55:38.31M 2019-03-18T10:12:29.621Z|I-OCEAN7-304-0616641| 23.76 8.844 35.878 33.812 1484.5439 94.6 8.82 06:55:43.37M 2019-03-18T10:12:34.686Z|I-OCEAN7-304-0616641| 23.70 8.844 35.879 33.812 1484.5437 95.8 8.94 06:55:48.44M 2019-03-18T10:12:39.752Z|I-OCEAN7-304-0616641| 23.78 8.844 35.879 33.813 1484.5454 96.4 9.00 06:55:53.50M 2019-03-18T10:12:44.817Z|I-OCEAN7-304-0616641| 23.78 8.844 35.879 33.813 1484.5460 96.3 8.98 06:55:58.56M 2019-03-18T10:12:49.877Z|I-OCEAN7-304-0616641| 23.76 8.844 35.880 33.814 1484.5465 95.7 8.93 06:56:03.62M 2019-03-18T10:12:54.947Z|I-OCEAN7-304-0616641| 23.76 8.844 35.881 33.815 1484.5481 95.8 8.93 06:56:08.69M