2019-03-18T10:07:00.414Z|I-OCEAN7-304-0616641|  23.73   8.841  35.879  33.815 1484.5372    95.2    8.88 06:50:14.15M
2019-03-18T10:07:05.479Z|I-OCEAN7-304-0616641|  23.73   8.841  35.879  33.815 1484.5378    95.2    8.88 06:50:19.21M
2019-03-18T10:07:10.544Z|I-OCEAN7-304-0616641|  23.74   8.841  35.879  33.815 1484.5377    95.3    8.89 06:50:24.28M
2019-03-18T10:07:15.610Z|I-OCEAN7-304-0616641|  23.67   8.841  35.879  33.815 1484.5359    95.0    8.87 06:50:29.34M
2019-03-18T10:07:20.675Z|I-OCEAN7-304-0616641|  23.72   8.841  35.878  33.814 1484.5374    95.2    8.88 06:50:34.40M
2019-03-18T10:07:25.740Z|I-OCEAN7-304-0616641|  23.72   8.842  35.879  33.814 1484.5385    95.6    8.92 06:50:39.47M
2019-03-18T10:07:30.800Z|I-OCEAN7-304-0616641|  23.73   8.842  35.878  33.813 1484.5398    95.9    8.94 06:50:44.53M
2019-03-18T10:07:35.865Z|I-OCEAN7-304-0616641|  23.73   8.843  35.879  33.813 1484.5408    95.4    8.90 06:50:49.59M
2019-03-18T10:07:40.935Z|I-OCEAN7-304-0616641|  23.73   8.843  35.879  33.813 1484.5414    94.8    8.84 06:50:54.66M
2019-03-18T10:07:45.996Z|I-OCEAN7-304-0616641|  23.79   8.843  35.878  33.813 1484.5430    95.9    8.95 06:50:59.72M
2019-03-18T10:07:51.061Z|I-OCEAN7-304-0616641|  23.74   8.843  35.879  33.813 1484.5425    96.9    9.04 06:51:04.79M
2019-03-18T10:07:56.126Z|I-OCEAN7-304-0616641|  23.73   8.843  35.879  33.813 1484.5427    97.3    9.08 06:51:09.85M