2019-03-18T09:50:02.661Z|I-OCEAN7-304-0616641|  23.59   8.837  35.864  33.804 1484.5062    95.0    8.86 06:33:16.33M
2019-03-18T09:50:07.726Z|I-OCEAN7-304-0616641|  23.59   8.837  35.865  33.805 1484.5065    94.8    8.85 06:33:21.40M
2019-03-18T09:50:12.786Z|I-OCEAN7-304-0616641|  23.59   8.837  35.865  33.805 1484.5063    95.3    8.90 06:33:26.46M
2019-03-18T09:50:17.852Z|I-OCEAN7-304-0616641|  23.60   8.837  35.865  33.804 1484.5052    95.6    8.92 06:33:31.52M
2019-03-18T09:50:22.920Z|I-OCEAN7-304-0616641|  23.60   8.836  35.864  33.804 1484.5045    96.5    9.01 06:33:36.59M
2019-03-18T09:50:27.982Z|I-OCEAN7-304-0616641|  23.61   8.836  35.864  33.804 1484.5034    96.9    9.04 06:33:41.65M
2019-03-18T09:50:33.047Z|I-OCEAN7-304-0616641|  23.56   8.836  35.864  33.804 1484.5027    97.3    9.08 06:33:46.72M
2019-03-18T09:50:38.112Z|I-OCEAN7-304-0616641|  23.62   8.836  35.864  33.804 1484.5037    97.2    9.07 06:33:51.78M
2019-03-18T09:50:43.178Z|I-OCEAN7-304-0616641|  23.61   8.836  35.864  33.804 1484.5033    97.4    9.08 06:33:56.84M
2019-03-18T09:50:48.243Z|I-OCEAN7-304-0616641|  23.61   8.836  35.864  33.804 1484.5026    97.1    9.06 06:34:01.91M
2019-03-18T09:50:53.303Z|I-OCEAN7-304-0616641|  23.60   8.836  35.863  33.803 1484.5016    96.2    8.98 06:34:06.97M
2019-03-18T09:50:58.373Z|I-OCEAN7-304-0616641|  23.60   8.836  35.862  33.803 1484.5015    95.1    8.88 06:34:12.05M