2019-03-18T09:48:01.107Z|I-OCEAN7-304-0616641|  23.59   8.835  35.854  33.796 1484.4872    95.4    8.90 06:31:14.77M
2019-03-18T09:48:06.172Z|I-OCEAN7-304-0616641|  23.58   8.835  35.855  33.796 1484.4879    95.3    8.89 06:31:19.83M
2019-03-18T09:48:11.232Z|I-OCEAN7-304-0616641|  23.58   8.835  35.855  33.796 1484.4889    94.6    8.83 06:31:24.89M
2019-03-18T09:48:16.302Z|I-OCEAN7-304-0616641|  23.58   8.835  35.855  33.796 1484.4901    94.6    8.82 06:31:29.95M
2019-03-18T09:48:21.362Z|I-OCEAN7-304-0616641|  23.58   8.835  35.855  33.796 1484.4900    95.6    8.92 06:31:35.04M
2019-03-18T09:48:26.432Z|I-OCEAN7-304-0616641|  23.58   8.835  35.856  33.796 1484.4906    95.6    8.92 06:31:40.10M
2019-03-18T09:48:31.493Z|I-OCEAN7-304-0616641|  23.59   8.835  35.856  33.796 1484.4905    95.4    8.90 06:31:45.17M
2019-03-18T09:48:36.558Z|I-OCEAN7-304-0616641|  23.58   8.836  35.856  33.797 1484.4917    95.3    8.90 06:31:50.23M
2019-03-18T09:48:41.623Z|I-OCEAN7-304-0616641|  23.58   8.836  35.856  33.797 1484.4924    95.6    8.92 06:31:55.30M
2019-03-18T09:48:46.688Z|I-OCEAN7-304-0616641|  23.62   8.836  35.857  33.797 1484.4944    96.4    9.00 06:32:00.36M
2019-03-18T09:48:51.753Z|I-OCEAN7-304-0616641|  23.64   8.836  35.857  33.797 1484.4955    96.7    9.02 06:32:05.42M
2019-03-18T09:48:56.819Z|I-OCEAN7-304-0616641|  23.58   8.836  35.858  33.798 1484.4962    96.4    9.00 06:32:10.48M