2019-03-18T09:46:04.617Z|I-OCEAN7-304-0616641| 23.56 8.834 35.853 33.795 1484.4829 97.2 9.07 06:29:18.30M 2019-03-18T09:46:09.683Z|I-OCEAN7-304-0616641| 23.56 8.834 35.854 33.796 1484.4840 96.7 9.03 06:29:23.34M 2019-03-18T09:46:14.748Z|I-OCEAN7-304-0616641| 23.56 8.834 35.855 33.797 1484.4854 95.9 8.94 06:29:28.41M 2019-03-18T09:46:19.813Z|I-OCEAN7-304-0616641| 23.56 8.834 35.856 33.798 1484.4865 95.2 8.88 06:29:33.47M 2019-03-18T09:46:24.878Z|I-OCEAN7-304-0616641| 23.58 8.834 35.857 33.799 1484.4886 94.2 8.79 06:29:38.54M 2019-03-18T09:46:29.943Z|I-OCEAN7-304-0616641| 23.56 8.834 35.857 33.799 1484.4894 94.2 8.79 06:29:43.60M 2019-03-18T09:46:35.008Z|I-OCEAN7-304-0616641| 23.57 8.834 35.857 33.799 1484.4886 95.3 8.89 06:29:48.66M 2019-03-18T09:46:40.074Z|I-OCEAN7-304-0616641| 23.57 8.834 35.857 33.799 1484.4874 96.2 8.98 06:29:53.73M 2019-03-18T09:46:45.134Z|I-OCEAN7-304-0616641| 23.59 8.833 35.856 33.798 1484.4863 96.8 9.03 06:29:58.79M 2019-03-18T09:46:50.199Z|I-OCEAN7-304-0616641| 23.56 8.833 35.855 33.798 1484.4840 96.6 9.01 06:30:03.85M 2019-03-18T09:46:55.264Z|I-OCEAN7-304-0616641| 23.56 8.833 35.855 33.797 1484.4830 95.9 8.95 06:30:08.92M