2019-03-18T09:35:01.138Z|I-OCEAN7-304-0616641|  23.45   8.835  35.859  33.800 1484.4927    96.8    9.03 06:18:14.75M
2019-03-18T09:35:06.203Z|I-OCEAN7-304-0616641|  23.49   8.835  35.859  33.800 1484.4939    97.4    9.09 06:18:19.81M
2019-03-18T09:35:11.263Z|I-OCEAN7-304-0616641|  23.48   8.836  35.860  33.800 1484.4948    96.7    9.02 06:18:24.88M
2019-03-18T09:35:16.329Z|I-OCEAN7-304-0616641|  23.48   8.836  35.860  33.800 1484.4951    96.3    8.99 06:18:29.94M
2019-03-18T09:35:21.394Z|I-OCEAN7-304-0616641|  23.48   8.836  35.860  33.800 1484.4952    96.0    8.96 06:18:35.03M
2019-03-18T09:35:26.459Z|I-OCEAN7-304-0616641|  23.49   8.836  35.861  33.801 1484.4966    95.3    8.89 06:18:40.09M
2019-03-18T09:35:31.524Z|I-OCEAN7-304-0616641|  23.50   8.836  35.861  33.801 1484.4967    94.2    8.79 06:18:45.15M
2019-03-18T09:35:36.590Z|I-OCEAN7-304-0616641|  23.50   8.836  35.861  33.802 1484.4978    93.4    8.71 06:18:50.22M
2019-03-18T09:35:41.650Z|I-OCEAN7-304-0616641|  23.50   8.836  35.862  33.803 1484.4985    94.2    8.78 06:18:55.28M
2019-03-18T09:35:46.720Z|I-OCEAN7-304-0616641|  23.50   8.836  35.862  33.803 1484.4976    95.8    8.93 06:19:00.34M
2019-03-18T09:35:51.785Z|I-OCEAN7-304-0616641|  23.53   8.836  35.862  33.803 1484.4984    96.3    8.99 06:19:05.41M
2019-03-18T09:35:56.845Z|I-OCEAN7-304-0616641|  23.52   8.835  35.862  33.803 1484.4983    96.2    8.97 06:19:10.47M