2019-03-18T09:07:04.705Z|I-OCEAN7-304-0616641| 23.37 8.837 35.863 33.802 1484.5016 95.7 8.93 05:50:18.26M 2019-03-18T09:07:09.771Z|I-OCEAN7-304-0616641| 23.37 8.837 35.863 33.802 1484.5017 94.0 8.77 05:50:23.31M 2019-03-18T09:07:14.835Z|I-OCEAN7-304-0616641| 23.37 8.837 35.863 33.802 1484.5018 93.3 8.70 05:50:28.37M 2019-03-18T09:07:19.900Z|I-OCEAN7-304-0616641| 23.37 8.837 35.863 33.802 1484.5017 93.8 8.75 05:50:33.43M 2019-03-18T09:07:24.966Z|I-OCEAN7-304-0616641| 23.40 8.837 35.864 33.804 1484.5031 95.2 8.88 05:50:38.50M 2019-03-18T09:07:30.026Z|I-OCEAN7-304-0616641| 23.39 8.837 35.865 33.805 1484.5045 95.7 8.93 05:50:43.56M 2019-03-18T09:07:35.091Z|I-OCEAN7-304-0616641| 23.39 8.837 35.866 33.805 1484.5055 95.9 8.95 05:50:48.62M 2019-03-18T09:07:40.206Z|I-OCEAN7-304-0616641| 23.39 8.838 35.866 33.805 1484.5067 96.1 8.96 05:50:53.69M 2019-03-18T09:07:45.226Z|I-OCEAN7-304-0616641| 23.38 8.838 35.866 33.805 1484.5072 96.0 8.96 05:50:58.80M 2019-03-18T09:07:50.287Z|I-OCEAN7-304-0616641| 23.31 8.838 35.866 33.805 1484.5060 95.8 8.94 05:51:03.82M 2019-03-18T09:07:55.352Z|I-OCEAN7-304-0616641| 23.35 8.838 35.866 33.805 1484.5074 95.5 8.91 05:51:08.88M