2019-03-18T08:56:01.487Z|I-OCEAN7-304-0616641|  23.35   8.837  35.861  33.800 1484.4979    95.3    8.89 05:39:14.97M
2019-03-18T08:56:06.547Z|I-OCEAN7-304-0616641|  23.35   8.837  35.862  33.801 1484.4991    94.6    8.83 05:39:20.06M
2019-03-18T08:56:11.352Z|I-OCEAN7-304-0616641|  23.36   8.837  35.862  33.802 1484.5001    95.4    8.90 05:39:25.12M
2019-03-18T08:56:16.417Z|I-OCEAN7-304-0616641|  23.36   8.837  35.862  33.801 1484.4999    96.6    9.02 05:39:29.91M
2019-03-18T08:56:21.482Z|I-OCEAN7-304-0616641|  23.35   8.837  35.862  33.802 1484.4991    97.2    9.07 05:39:34.97M
2019-03-18T08:56:26.548Z|I-OCEAN7-304-0616641|  23.35   8.837  35.862  33.802 1484.4988    97.1    9.06 05:39:40.06M
2019-03-18T08:56:31.613Z|I-OCEAN7-304-0616641|  23.36   8.837  35.862  33.802 1484.4989    96.9    9.04 05:39:45.12M
2019-03-18T08:56:36.678Z|I-OCEAN7-304-0616641|  23.34   8.837  35.862  33.802 1484.4987    96.8    9.03 05:39:50.18M
2019-03-18T08:56:41.743Z|I-OCEAN7-304-0616641|  23.38   8.837  35.863  33.803 1484.4995    97.5    9.10 05:39:55.25M
2019-03-18T08:56:46.808Z|I-OCEAN7-304-0616641|  23.28   8.836  35.863  33.803 1484.4976    97.8    9.13 05:40:00.31M
2019-03-18T08:56:51.869Z|I-OCEAN7-304-0616641|  23.33   8.836  35.862  33.803 1484.4980    97.9    9.13 05:40:05.38M
2019-03-18T08:56:56.934Z|I-OCEAN7-304-0616641|  23.33   8.836  35.862  33.802 1484.4980    96.8    9.03 05:40:10.44M