2019-03-18T08:54:04.992Z|I-OCEAN7-304-0616641| 23.32 8.836 35.859 33.799 1484.4938 97.1 9.06 05:37:18.50M 2019-03-18T08:54:10.057Z|I-OCEAN7-304-0616641| 23.40 8.836 35.859 33.800 1484.4943 97.2 9.07 05:37:23.55M 2019-03-18T08:54:15.122Z|I-OCEAN7-304-0616641| 23.34 8.836 35.859 33.799 1484.4926 97.4 9.09 05:37:28.61M 2019-03-18T08:54:20.187Z|I-OCEAN7-304-0616641| 23.38 8.836 35.859 33.799 1484.4921 97.9 9.14 05:37:33.68M 2019-03-18T08:54:25.247Z|I-OCEAN7-304-0616641| 23.37 8.835 35.859 33.800 1484.4907 96.8 9.04 05:37:38.74M 2019-03-18T08:54:30.318Z|I-OCEAN7-304-0616641| 23.36 8.835 35.859 33.800 1484.4911 96.5 9.00 05:37:43.80M 2019-03-18T08:54:35.378Z|I-OCEAN7-304-0616641| 23.30 8.835 35.859 33.800 1484.4913 96.2 8.97 05:37:48.87M 2019-03-18T08:54:40.443Z|I-OCEAN7-304-0616641| 23.32 8.835 35.860 33.801 1484.4913 95.6 8.92 05:37:53.93M 2019-03-18T08:54:45.508Z|I-OCEAN7-304-0616641| 23.32 8.835 35.860 33.801 1484.4905 94.3 8.80 05:37:59.01M 2019-03-18T08:54:50.574Z|I-OCEAN7-304-0616641| 23.33 8.835 35.859 33.801 1484.4894 93.6 8.73 05:38:04.08M 2019-03-18T08:54:55.639Z|I-OCEAN7-304-0616641| 23.37 8.835 35.859 33.801 1484.4895 93.7 8.74 05:38:09.14M