2019-03-18T08:51:02.664Z|I-OCEAN7-304-0616641|  23.36   8.835  35.861  33.802 1484.4916    95.9    8.95 05:34:16.15M
2019-03-18T08:51:07.724Z|I-OCEAN7-304-0616641|  23.33   8.834  35.861  33.803 1484.4908    95.4    8.90 05:34:21.22M
2019-03-18T08:51:12.789Z|I-OCEAN7-304-0616641|  23.33   8.835  35.861  33.803 1484.4913    95.4    8.91 05:34:26.28M
2019-03-18T08:51:17.855Z|I-OCEAN7-304-0616641|  23.33   8.835  35.861  33.802 1484.4913    95.2    8.88 05:34:31.34M
2019-03-18T08:51:22.920Z|I-OCEAN7-304-0616641|  23.33   8.835  35.861  33.802 1484.4912    95.5    8.91 05:34:36.41M
2019-03-18T08:51:27.985Z|I-OCEAN7-304-0616641|  23.35   8.835  35.861  33.803 1484.4918    96.1    8.96 05:34:41.47M
2019-03-18T08:51:33.050Z|I-OCEAN7-304-0616641|  23.36   8.835  35.862  33.803 1484.4932    96.5    9.01 05:34:46.53M
2019-03-18T08:51:38.115Z|I-OCEAN7-304-0616641|  23.37   8.835  35.862  33.803 1484.4937    96.5    9.00 05:34:51.60M
2019-03-18T08:51:43.176Z|I-OCEAN7-304-0616641|  23.38   8.835  35.862  33.803 1484.4940    97.1    9.06 05:34:56.66M
2019-03-18T08:51:48.241Z|I-OCEAN7-304-0616641|  23.38   8.835  35.862  33.804 1484.4948    97.0    9.05 05:35:01.72M
2019-03-18T08:51:53.306Z|I-OCEAN7-304-0616641|  23.40   8.835  35.863  33.804 1484.4958    95.9    8.95 05:35:06.79M
2019-03-18T08:51:58.371Z|I-OCEAN7-304-0616641|  23.40   8.835  35.863  33.805 1484.4965    95.8    8.94 05:35:11.85M