2019-03-18T08:51:02.664Z|I-OCEAN7-304-0616641| 23.36 8.835 35.861 33.802 1484.4916 95.9 8.95 05:34:16.15M 2019-03-18T08:51:07.724Z|I-OCEAN7-304-0616641| 23.33 8.834 35.861 33.803 1484.4908 95.4 8.90 05:34:21.22M 2019-03-18T08:51:12.789Z|I-OCEAN7-304-0616641| 23.33 8.835 35.861 33.803 1484.4913 95.4 8.91 05:34:26.28M 2019-03-18T08:51:17.855Z|I-OCEAN7-304-0616641| 23.33 8.835 35.861 33.802 1484.4913 95.2 8.88 05:34:31.34M 2019-03-18T08:51:22.920Z|I-OCEAN7-304-0616641| 23.33 8.835 35.861 33.802 1484.4912 95.5 8.91 05:34:36.41M 2019-03-18T08:51:27.985Z|I-OCEAN7-304-0616641| 23.35 8.835 35.861 33.803 1484.4918 96.1 8.96 05:34:41.47M 2019-03-18T08:51:33.050Z|I-OCEAN7-304-0616641| 23.36 8.835 35.862 33.803 1484.4932 96.5 9.01 05:34:46.53M 2019-03-18T08:51:38.115Z|I-OCEAN7-304-0616641| 23.37 8.835 35.862 33.803 1484.4937 96.5 9.00 05:34:51.60M 2019-03-18T08:51:43.176Z|I-OCEAN7-304-0616641| 23.38 8.835 35.862 33.803 1484.4940 97.1 9.06 05:34:56.66M 2019-03-18T08:51:48.241Z|I-OCEAN7-304-0616641| 23.38 8.835 35.862 33.804 1484.4948 97.0 9.05 05:35:01.72M 2019-03-18T08:51:53.306Z|I-OCEAN7-304-0616641| 23.40 8.835 35.863 33.804 1484.4958 95.9 8.95 05:35:06.79M 2019-03-18T08:51:58.371Z|I-OCEAN7-304-0616641| 23.40 8.835 35.863 33.805 1484.4965 95.8 8.94 05:35:11.85M