2019-03-18T08:49:01.104Z|I-OCEAN7-304-0616641|  23.34   8.836  35.862  33.802 1484.4976    95.0    8.86 05:32:14.58M
2019-03-18T08:49:06.169Z|I-OCEAN7-304-0616641|  23.35   8.837  35.861  33.801 1484.4976    95.7    8.93 05:32:19.64M
2019-03-18T08:49:11.240Z|I-OCEAN7-304-0616641|  23.35   8.837  35.861  33.801 1484.4977    96.3    8.99 05:32:24.71M
2019-03-18T08:49:16.300Z|I-OCEAN7-304-0616641|  23.34   8.837  35.861  33.801 1484.4973    97.1    9.06 05:32:29.77M
2019-03-18T08:49:21.365Z|I-OCEAN7-304-0616641|  23.37   8.836  35.861  33.801 1484.4969    97.7    9.12 05:32:34.83M
2019-03-18T08:49:26.430Z|I-OCEAN7-304-0616641|  23.32   8.836  35.861  33.802 1484.4958    97.7    9.11 05:32:39.90M
2019-03-18T08:49:31.495Z|I-OCEAN7-304-0616641|  23.38   8.836  35.862  33.803 1484.4967    97.1    9.06 05:32:44.96M
2019-03-18T08:49:36.561Z|I-OCEAN7-304-0616641|  23.32   8.835  35.862  33.804 1484.4952    97.2    9.07 05:32:50.05M
2019-03-18T08:49:41.626Z|I-OCEAN7-304-0616641|  23.42   8.835  35.862  33.803 1484.4961    97.7    9.11 05:32:55.11M
2019-03-18T08:49:46.691Z|I-OCEAN7-304-0616641|  23.32   8.835  35.862  33.803 1484.4939    98.0    9.14 05:33:00.18M
2019-03-18T08:49:51.756Z|I-OCEAN7-304-0616641|  23.27   8.835  35.862  33.803 1484.4935    98.2    9.16 05:33:05.24M
2019-03-18T08:49:56.816Z|I-OCEAN7-304-0616641|  23.31   8.835  35.862  33.803 1484.4939    97.9    9.13 05:33:10.30M