2019-03-18T08:47:04.614Z|I-OCEAN7-304-0616641|  23.39   8.836  35.864  33.805 1484.4993    97.5    9.10 05:30:18.09M
2019-03-18T08:47:09.680Z|I-OCEAN7-304-0616641|  23.39   8.835  35.865  33.806 1484.4993    96.5    9.00 05:30:23.16M
2019-03-18T08:47:14.750Z|I-OCEAN7-304-0616641|  23.39   8.835  35.866  33.808 1484.4995    95.9    8.95 05:30:28.22M
2019-03-18T08:47:19.810Z|I-OCEAN7-304-0616641|  23.32   8.835  35.867  33.808 1484.4990    95.9    8.95 05:30:33.29M
2019-03-18T08:47:24.880Z|I-OCEAN7-304-0616641|  23.33   8.835  35.867  33.809 1484.4999    96.2    8.98 05:30:38.35M
2019-03-18T08:47:29.940Z|I-OCEAN7-304-0616641|  23.39   8.835  35.867  33.809 1484.5007    95.9    8.94 05:30:43.42M
2019-03-18T08:47:35.011Z|I-OCEAN7-304-0616641|  23.37   8.835  35.867  33.809 1484.5005    95.5    8.91 05:30:48.48M
2019-03-18T08:47:40.071Z|I-OCEAN7-304-0616641|  23.41   8.835  35.867  33.809 1484.5006    96.0    8.96 05:30:53.54M
2019-03-18T08:47:45.136Z|I-OCEAN7-304-0616641|  23.36   8.835  35.867  33.809 1484.4998    96.7    9.02 05:30:58.60M
2019-03-18T08:47:50.201Z|I-OCEAN7-304-0616641|  23.36   8.835  35.867  33.808 1484.5011    97.0    9.05 05:31:03.67M
2019-03-18T08:47:55.266Z|I-OCEAN7-304-0616641|  23.32   8.836  35.867  33.808 1484.5013    96.7    9.02 05:31:08.74M