2019-03-18T08:45:03.064Z|I-OCEAN7-304-0616641|  23.35   8.837  35.858  33.797 1484.4938    95.1    8.88 05:28:16.53M
2019-03-18T08:45:08.130Z|I-OCEAN7-304-0616641|  23.35   8.837  35.859  33.798 1484.4946    94.3    8.80 05:28:21.59M
2019-03-18T08:45:13.240Z|I-OCEAN7-304-0616641|  23.39   8.837  35.860  33.799 1484.4960    94.6    8.82 05:28:26.66M
2019-03-18T08:45:18.260Z|I-OCEAN7-304-0616641|  23.39   8.837  35.860  33.800 1484.4965    95.5    8.91 05:28:31.76M
2019-03-18T08:45:23.320Z|I-OCEAN7-304-0616641|  23.40   8.837  35.861  33.800 1484.4978    95.2    8.89 05:28:36.78M
2019-03-18T08:45:28.390Z|I-OCEAN7-304-0616641|  23.36   8.837  35.861  33.801 1484.4976    95.3    8.90 05:28:41.84M
2019-03-18T08:45:33.456Z|I-OCEAN7-304-0616641|  23.38   8.837  35.862  33.801 1484.4980    95.1    8.88 05:28:46.91M
2019-03-18T08:45:38.516Z|I-OCEAN7-304-0616641|  23.32   8.836  35.862  33.802 1484.4974    95.1    8.88 05:28:51.97M
2019-03-18T08:45:43.581Z|I-OCEAN7-304-0616641|  23.32   8.837  35.863  33.803 1484.4984    95.2    8.88 05:28:57.06M
2019-03-18T08:45:48.646Z|I-OCEAN7-304-0616641|  23.34   8.837  35.863  33.802 1484.4993    95.3    8.89 05:29:02.12M
2019-03-18T08:45:53.712Z|I-OCEAN7-304-0616641|  23.37   8.837  35.862  33.802 1484.5004    94.6    8.83 05:29:07.18M
2019-03-18T08:45:58.777Z|I-OCEAN7-304-0616641|  23.38   8.837  35.862  33.801 1484.5011    93.7    8.75 05:29:12.25M