2019-03-18T08:43:01.775Z|I-OCEAN7-304-0616641|  23.30   8.837  35.866  33.806 1484.5034    96.7    9.02 05:26:15.23M
2019-03-18T08:43:06.835Z|I-OCEAN7-304-0616641|  23.38   8.837  35.866  33.806 1484.5037    95.8    8.94 05:26:20.30M
2019-03-18T08:43:11.900Z|I-OCEAN7-304-0616641|  23.33   8.836  35.866  33.806 1484.5022    95.4    8.90 05:26:25.36M
2019-03-18T08:43:16.965Z|I-OCEAN7-304-0616641|  23.33   8.836  35.865  33.806 1484.5016    95.4    8.90 05:26:30.42M
2019-03-18T08:43:22.030Z|I-OCEAN7-304-0616641|  23.33   8.837  35.865  33.805 1484.5018    95.9    8.94 05:26:35.49M
2019-03-18T08:43:27.096Z|I-OCEAN7-304-0616641|  23.35   8.837  35.864  33.804 1484.5016    96.0    8.96 05:26:40.55M
2019-03-18T08:43:32.161Z|I-OCEAN7-304-0616641|  23.35   8.837  35.864  33.803 1484.5016    95.9    8.95 05:26:45.62M
2019-03-18T08:43:37.226Z|I-OCEAN7-304-0616641|  23.33   8.837  35.864  33.803 1484.5016    95.4    8.90 05:26:50.68M
2019-03-18T08:43:42.286Z|I-OCEAN7-304-0616641|  23.33   8.838  35.864  33.803 1484.5029    95.6    8.92 05:26:55.74M
2019-03-18T08:43:47.356Z|I-OCEAN7-304-0616641|  23.39   8.838  35.864  33.803 1484.5049    96.5    9.00 05:27:00.81M
2019-03-18T08:43:52.422Z|I-OCEAN7-304-0616641|  23.31   8.838  35.864  33.803 1484.5042    97.1    9.06 05:27:05.87M
2019-03-18T08:43:57.482Z|I-OCEAN7-304-0616641|  23.40   8.838  35.864  33.803 1484.5061    97.3    9.07 05:27:10.94M