2019-03-18T08:43:01.775Z|I-OCEAN7-304-0616641| 23.30 8.837 35.866 33.806 1484.5034 96.7 9.02 05:26:15.23M 2019-03-18T08:43:06.835Z|I-OCEAN7-304-0616641| 23.38 8.837 35.866 33.806 1484.5037 95.8 8.94 05:26:20.30M 2019-03-18T08:43:11.900Z|I-OCEAN7-304-0616641| 23.33 8.836 35.866 33.806 1484.5022 95.4 8.90 05:26:25.36M 2019-03-18T08:43:16.965Z|I-OCEAN7-304-0616641| 23.33 8.836 35.865 33.806 1484.5016 95.4 8.90 05:26:30.42M 2019-03-18T08:43:22.030Z|I-OCEAN7-304-0616641| 23.33 8.837 35.865 33.805 1484.5018 95.9 8.94 05:26:35.49M 2019-03-18T08:43:27.096Z|I-OCEAN7-304-0616641| 23.35 8.837 35.864 33.804 1484.5016 96.0 8.96 05:26:40.55M 2019-03-18T08:43:32.161Z|I-OCEAN7-304-0616641| 23.35 8.837 35.864 33.803 1484.5016 95.9 8.95 05:26:45.62M 2019-03-18T08:43:37.226Z|I-OCEAN7-304-0616641| 23.33 8.837 35.864 33.803 1484.5016 95.4 8.90 05:26:50.68M 2019-03-18T08:43:42.286Z|I-OCEAN7-304-0616641| 23.33 8.838 35.864 33.803 1484.5029 95.6 8.92 05:26:55.74M 2019-03-18T08:43:47.356Z|I-OCEAN7-304-0616641| 23.39 8.838 35.864 33.803 1484.5049 96.5 9.00 05:27:00.81M 2019-03-18T08:43:52.422Z|I-OCEAN7-304-0616641| 23.31 8.838 35.864 33.803 1484.5042 97.1 9.06 05:27:05.87M 2019-03-18T08:43:57.482Z|I-OCEAN7-304-0616641| 23.40 8.838 35.864 33.803 1484.5061 97.3 9.07 05:27:10.94M