2019-03-18T08:38:02.953Z|I-OCEAN7-304-0616641|  23.36   8.840  35.872  33.810 1484.5197    94.7    8.84 05:21:16.40M
2019-03-18T08:38:08.013Z|I-OCEAN7-304-0616641|  23.35   8.840  35.873  33.810 1484.5204    94.8    8.84 05:21:21.46M
2019-03-18T08:38:13.083Z|I-OCEAN7-304-0616641|  23.35   8.840  35.869  33.806 1484.5160    95.6    8.92 05:21:26.52M
2019-03-18T08:38:18.148Z|I-OCEAN7-304-0616641|  23.35   8.840  35.869  33.806 1484.5149    95.6    8.92 05:21:31.59M
2019-03-18T08:38:23.208Z|I-OCEAN7-304-0616641|  23.35   8.840  35.868  33.805 1484.5144    95.5    8.91 05:21:36.65M
2019-03-18T08:38:28.274Z|I-OCEAN7-304-0616641|  23.35   8.840  35.869  33.806 1484.5146    94.5    8.81 05:21:41.71M
2019-03-18T08:38:33.344Z|I-OCEAN7-304-0616641|  23.35   8.840  35.869  33.806 1484.5153    93.7    8.74 05:21:46.78M
2019-03-18T08:38:38.404Z|I-OCEAN7-304-0616641|  23.41   8.840  35.869  33.807 1484.5167    94.4    8.80 05:21:51.84M
2019-03-18T08:38:43.469Z|I-OCEAN7-304-0616641|  23.35   8.840  35.870  33.807 1484.5167    94.8    8.85 05:21:56.90M
2019-03-18T08:38:48.535Z|I-OCEAN7-304-0616641|  23.37   8.840  35.870  33.808 1484.5179    95.8    8.94 05:22:01.97M
2019-03-18T08:38:53.600Z|I-OCEAN7-304-0616641|  23.34   8.840  35.871  33.808 1484.5171    96.5    9.00 05:22:07.05M
2019-03-18T08:38:58.665Z|I-OCEAN7-304-0616641|  23.34   8.840  35.871  33.809 1484.5173    96.3    8.98 05:22:12.11M