2019-03-18T08:34:04.903Z|I-OCEAN7-304-0616641|  23.39   8.841  35.870  33.806 1484.5206    95.4    8.90 05:17:18.34M
2019-03-18T08:34:09.968Z|I-OCEAN7-304-0616641|  23.39   8.841  35.870  33.806 1484.5205    95.5    8.91 05:17:23.40M
2019-03-18T08:34:15.034Z|I-OCEAN7-304-0616641|  23.39   8.841  35.870  33.806 1484.5214    95.3    8.89 05:17:28.46M
2019-03-18T08:34:20.099Z|I-OCEAN7-304-0616641|  23.41   8.841  35.871  33.807 1484.5223    95.7    8.93 05:17:33.53M
2019-03-18T08:34:25.164Z|I-OCEAN7-304-0616641|  23.40   8.841  35.871  33.807 1484.5227    95.4    8.90 05:17:38.59M
2019-03-18T08:34:30.229Z|I-OCEAN7-304-0616641|  23.37   8.841  35.872  33.808 1484.5222    95.5    8.91 05:17:43.66M
2019-03-18T08:34:35.294Z|I-OCEAN7-304-0616641|  23.35   8.841  35.872  33.809 1484.5219    95.4    8.90 05:17:48.72M
2019-03-18T08:34:40.365Z|I-OCEAN7-304-0616641|  23.34   8.841  35.872  33.809 1484.5221    95.3    8.89 05:17:53.78M
2019-03-18T08:34:45.425Z|I-OCEAN7-304-0616641|  23.34   8.841  35.873  33.809 1484.5228    95.2    8.88 05:17:58.85M
2019-03-18T08:34:50.495Z|I-OCEAN7-304-0616641|  23.33   8.841  35.873  33.809 1484.5223    95.4    8.90 05:18:03.91M
2019-03-18T08:34:55.555Z|I-OCEAN7-304-0616641|  23.36   8.841  35.866  33.802 1484.5142    96.5    9.00 05:18:09.00M