2019-03-18T08:34:04.903Z|I-OCEAN7-304-0616641| 23.39 8.841 35.870 33.806 1484.5206 95.4 8.90 05:17:18.34M 2019-03-18T08:34:09.968Z|I-OCEAN7-304-0616641| 23.39 8.841 35.870 33.806 1484.5205 95.5 8.91 05:17:23.40M 2019-03-18T08:34:15.034Z|I-OCEAN7-304-0616641| 23.39 8.841 35.870 33.806 1484.5214 95.3 8.89 05:17:28.46M 2019-03-18T08:34:20.099Z|I-OCEAN7-304-0616641| 23.41 8.841 35.871 33.807 1484.5223 95.7 8.93 05:17:33.53M 2019-03-18T08:34:25.164Z|I-OCEAN7-304-0616641| 23.40 8.841 35.871 33.807 1484.5227 95.4 8.90 05:17:38.59M 2019-03-18T08:34:30.229Z|I-OCEAN7-304-0616641| 23.37 8.841 35.872 33.808 1484.5222 95.5 8.91 05:17:43.66M 2019-03-18T08:34:35.294Z|I-OCEAN7-304-0616641| 23.35 8.841 35.872 33.809 1484.5219 95.4 8.90 05:17:48.72M 2019-03-18T08:34:40.365Z|I-OCEAN7-304-0616641| 23.34 8.841 35.872 33.809 1484.5221 95.3 8.89 05:17:53.78M 2019-03-18T08:34:45.425Z|I-OCEAN7-304-0616641| 23.34 8.841 35.873 33.809 1484.5228 95.2 8.88 05:17:58.85M 2019-03-18T08:34:50.495Z|I-OCEAN7-304-0616641| 23.33 8.841 35.873 33.809 1484.5223 95.4 8.90 05:18:03.91M 2019-03-18T08:34:55.555Z|I-OCEAN7-304-0616641| 23.36 8.841 35.866 33.802 1484.5142 96.5 9.00 05:18:09.00M