2019-03-18T08:32:03.353Z|I-OCEAN7-304-0616641|  23.35   8.840  35.873  33.810 1484.5225    97.2    9.07 05:15:16.77M
2019-03-18T08:32:08.419Z|I-OCEAN7-304-0616641|  23.35   8.840  35.873  33.810 1484.5215    97.5    9.10 05:15:21.83M
2019-03-18T08:32:13.479Z|I-OCEAN7-304-0616641|  23.35   8.840  35.873  33.811 1484.5209    97.6    9.10 05:15:26.90M
2019-03-18T08:32:18.544Z|I-OCEAN7-304-0616641|  23.35   8.840  35.873  33.811 1484.5203    96.3    8.99 05:15:31.96M
2019-03-18T08:32:23.609Z|I-OCEAN7-304-0616641|  23.36   8.840  35.873  33.811 1484.5199    95.5    8.91 05:15:37.04M
2019-03-18T08:32:28.674Z|I-OCEAN7-304-0616641|  23.36   8.839  35.872  33.810 1484.5189    95.4    8.90 05:15:42.11M
2019-03-18T08:32:33.740Z|I-OCEAN7-304-0616641|  23.39   8.839  35.871  33.809 1484.5175    96.0    8.95 05:15:47.17M
2019-03-18T08:32:38.805Z|I-OCEAN7-304-0616641|  23.39   8.839  35.871  33.808 1484.5166    95.9    8.95 05:15:52.23M
2019-03-18T08:32:43.870Z|I-OCEAN7-304-0616641|  23.33   8.839  35.871  33.808 1484.5161    96.2    8.98 05:15:57.30M
2019-03-18T08:32:48.935Z|I-OCEAN7-304-0616641|  23.35   8.839  35.871  33.808 1484.5166    96.8    9.03 05:16:02.36M
2019-03-18T08:32:54.000Z|I-OCEAN7-304-0616641|  23.31   8.840  35.870  33.807 1484.5156    97.4    9.09 05:16:07.42M
2019-03-18T08:32:59.061Z|I-OCEAN7-304-0616641|  23.36   8.840  35.869  33.807 1484.5161    97.5    9.09 05:16:12.49M