2019-03-18T08:27:04.532Z|I-OCEAN7-304-0616641|  23.35   8.842  35.876  33.812 1484.5295    96.0    8.96 05:10:17.93M
2019-03-18T08:27:09.597Z|I-OCEAN7-304-0616641|  23.43   8.842  35.877  33.813 1484.5320    96.5    9.00 05:10:23.01M
2019-03-18T08:27:14.662Z|I-OCEAN7-304-0616641|  23.43   8.842  35.878  33.814 1484.5334    96.3    8.99 05:10:28.08M
2019-03-18T08:27:19.727Z|I-OCEAN7-304-0616641|  23.41   8.842  35.879  33.814 1484.5339    95.8    8.93 05:10:33.14M
2019-03-18T08:27:24.792Z|I-OCEAN7-304-0616641|  23.41   8.842  35.879  33.815 1484.5344    95.5    8.91 05:10:38.21M
2019-03-18T08:27:29.857Z|I-OCEAN7-304-0616641|  23.41   8.842  35.879  33.815 1484.5339    95.4    8.90 05:10:43.27M
2019-03-18T08:27:34.923Z|I-OCEAN7-304-0616641|  23.41   8.842  35.878  33.814 1484.5332    94.4    8.81 05:10:48.33M
2019-03-18T08:27:39.983Z|I-OCEAN7-304-0616641|  23.40   8.842  35.878  33.814 1484.5336    94.4    8.81 05:10:53.39M
2019-03-18T08:27:45.048Z|I-OCEAN7-304-0616641|  23.39   8.842  35.877  33.813 1484.5320    94.7    8.83 05:10:58.46M
2019-03-18T08:27:50.113Z|I-OCEAN7-304-0616641|  23.39   8.842  35.877  33.812 1484.5308    95.2    8.88 05:11:03.52M
2019-03-18T08:27:55.179Z|I-OCEAN7-304-0616641|  23.38   8.842  35.877  33.812 1484.5305    95.6    8.92 05:11:08.59M