2019-03-18T08:19:03.642Z|I-OCEAN7-304-0616641|  23.40   8.845  35.881  33.814 1484.5453    95.7    8.92 05:02:17.03M
2019-03-18T08:19:08.708Z|I-OCEAN7-304-0616641|  23.40   8.845  35.881  33.814 1484.5458    95.1    8.87 05:02:22.10M
2019-03-18T08:19:13.773Z|I-OCEAN7-304-0616641|  23.40   8.846  35.882  33.814 1484.5471    95.8    8.93 05:02:27.16M
2019-03-18T08:19:18.838Z|I-OCEAN7-304-0616641|  23.40   8.846  35.882  33.814 1484.5482    95.7    8.93 05:02:32.22M
2019-03-18T08:19:23.903Z|I-OCEAN7-304-0616641|  23.40   8.846  35.882  33.814 1484.5487    96.2    8.97 05:02:37.29M
2019-03-18T08:19:28.969Z|I-OCEAN7-304-0616641|  23.46   8.846  35.882  33.814 1484.5500    96.5    9.00 05:02:42.35M
2019-03-18T08:19:34.034Z|I-OCEAN7-304-0616641|  23.45   8.846  35.882  33.814 1484.5504    95.9    8.95 05:02:47.41M
2019-03-18T08:19:39.099Z|I-OCEAN7-304-0616641|  23.45   8.847  35.882  33.813 1484.5514    95.4    8.89 05:02:52.48M
2019-03-18T08:19:44.159Z|I-OCEAN7-304-0616641|  23.39   8.847  35.882  33.813 1484.5509    95.0    8.86 05:02:57.54M
2019-03-18T08:19:49.224Z|I-OCEAN7-304-0616641|  23.45   8.847  35.882  33.814 1484.5519    94.5    8.81 05:03:02.61M
2019-03-18T08:19:54.294Z|I-OCEAN7-304-0616641|  23.43   8.847  35.883  33.814 1484.5521    94.2    8.78 05:03:07.67M
2019-03-18T08:19:59.355Z|I-OCEAN7-304-0616641|  23.38   8.847  35.884  33.815 1484.5527    94.0    8.77 05:03:12.74M