2019-03-18T08:19:03.642Z|I-OCEAN7-304-0616641| 23.40 8.845 35.881 33.814 1484.5453 95.7 8.92 05:02:17.03M 2019-03-18T08:19:08.708Z|I-OCEAN7-304-0616641| 23.40 8.845 35.881 33.814 1484.5458 95.1 8.87 05:02:22.10M 2019-03-18T08:19:13.773Z|I-OCEAN7-304-0616641| 23.40 8.846 35.882 33.814 1484.5471 95.8 8.93 05:02:27.16M 2019-03-18T08:19:18.838Z|I-OCEAN7-304-0616641| 23.40 8.846 35.882 33.814 1484.5482 95.7 8.93 05:02:32.22M 2019-03-18T08:19:23.903Z|I-OCEAN7-304-0616641| 23.40 8.846 35.882 33.814 1484.5487 96.2 8.97 05:02:37.29M 2019-03-18T08:19:28.969Z|I-OCEAN7-304-0616641| 23.46 8.846 35.882 33.814 1484.5500 96.5 9.00 05:02:42.35M 2019-03-18T08:19:34.034Z|I-OCEAN7-304-0616641| 23.45 8.846 35.882 33.814 1484.5504 95.9 8.95 05:02:47.41M 2019-03-18T08:19:39.099Z|I-OCEAN7-304-0616641| 23.45 8.847 35.882 33.813 1484.5514 95.4 8.89 05:02:52.48M 2019-03-18T08:19:44.159Z|I-OCEAN7-304-0616641| 23.39 8.847 35.882 33.813 1484.5509 95.0 8.86 05:02:57.54M 2019-03-18T08:19:49.224Z|I-OCEAN7-304-0616641| 23.45 8.847 35.882 33.814 1484.5519 94.5 8.81 05:03:02.61M 2019-03-18T08:19:54.294Z|I-OCEAN7-304-0616641| 23.43 8.847 35.883 33.814 1484.5521 94.2 8.78 05:03:07.67M 2019-03-18T08:19:59.355Z|I-OCEAN7-304-0616641| 23.38 8.847 35.884 33.815 1484.5527 94.0 8.77 05:03:12.74M