2019-03-18T08:14:04.821Z|I-OCEAN7-304-0616641|  23.46   8.847  35.887  33.818 1484.5580    95.6    8.92 04:57:18.19M
2019-03-18T08:14:09.886Z|I-OCEAN7-304-0616641|  23.46   8.847  35.887  33.819 1484.5574    96.0    8.95 04:57:23.25M
2019-03-18T08:14:14.956Z|I-OCEAN7-304-0616641|  23.48   8.846  35.887  33.818 1484.5566    95.9    8.95 04:57:28.32M
2019-03-18T08:14:20.021Z|I-OCEAN7-304-0616641|  23.43   8.846  35.887  33.819 1484.5555    96.0    8.95 04:57:33.39M
2019-03-18T08:14:25.082Z|I-OCEAN7-304-0616641|  23.44   8.846  35.887  33.819 1484.5563    96.5    9.00 04:57:38.45M
2019-03-18T08:14:30.147Z|I-OCEAN7-304-0616641|  23.43   8.846  35.887  33.819 1484.5566    96.5    9.00 04:57:43.51M
2019-03-18T08:14:35.217Z|I-OCEAN7-304-0616641|  23.38   8.846  35.888  33.819 1484.5564    95.7    8.93 04:57:48.58M
2019-03-18T08:14:40.277Z|I-OCEAN7-304-0616641|  23.39   8.846  35.888  33.820 1484.5569    95.6    8.91 04:57:53.64M
2019-03-18T08:14:45.342Z|I-OCEAN7-304-0616641|  23.40   8.846  35.888  33.820 1484.5557    95.9    8.95 04:57:58.70M
2019-03-18T08:14:50.408Z|I-OCEAN7-304-0616641|  23.40   8.846  35.888  33.821 1484.5558    96.0    8.95 04:58:03.77M
2019-03-18T08:14:55.482Z|I-OCEAN7-304-0616641|  23.40   8.846  35.889  33.822 1484.5566    95.8    8.94 04:58:08.83M