2019-03-18T08:04:02.117Z|I-OCEAN7-304-0616641|  23.54   8.849  35.895  33.824 1484.5741    95.5    8.91 04:47:15.45M
2019-03-18T08:04:07.182Z|I-OCEAN7-304-0616641|  23.54   8.849  35.896  33.826 1484.5758    96.1    8.96 04:47:20.51M
2019-03-18T08:04:12.248Z|I-OCEAN7-304-0616641|  23.54   8.849  35.896  33.826 1484.5759    96.8    9.03 04:47:25.58M
2019-03-18T08:04:17.313Z|I-OCEAN7-304-0616641|  23.47   8.849  35.896  33.826 1484.5746    97.2    9.06 04:47:30.64M
2019-03-18T08:04:22.378Z|I-OCEAN7-304-0616641|  23.52   8.849  35.896  33.825 1484.5753    97.3    9.08 04:47:35.71M
2019-03-18T08:04:27.440Z|I-OCEAN7-304-0616641|  23.47   8.849  35.896  33.826 1484.5759    97.3    9.08 04:47:40.77M
2019-03-18T08:04:32.508Z|I-OCEAN7-304-0616641|  23.52   8.849  35.897  33.827 1484.5774    97.5    9.09 04:47:45.83M
2019-03-18T08:04:37.569Z|I-OCEAN7-304-0616641|  23.50   8.849  35.897  33.827 1484.5769    97.0    9.05 04:47:50.90M
2019-03-18T08:04:42.634Z|I-OCEAN7-304-0616641|  23.50   8.849  35.898  33.828 1484.5778    97.3    9.07 04:47:55.96M
2019-03-18T08:04:47.699Z|I-OCEAN7-304-0616641|  23.47   8.849  35.898  33.828 1484.5773    97.4    9.08 04:48:01.04M
2019-03-18T08:04:52.764Z|I-OCEAN7-304-0616641|  23.48   8.849  35.897  33.827 1484.5767    97.6    9.10 04:48:06.11M
2019-03-18T08:04:57.829Z|I-OCEAN7-304-0616641|  23.49   8.849  35.897  33.827 1484.5762    97.3    9.08 04:48:11.17M