2019-03-18T07:57:02.011Z|I-OCEAN7-304-0616641|  23.58   8.853  35.907  33.834 1484.6003    95.9    8.95 04:40:15.32M
2019-03-18T07:57:07.071Z|I-OCEAN7-304-0616641|  23.55   8.852  35.906  33.833 1484.5985    96.3    8.98 04:40:20.38M
2019-03-18T07:57:12.137Z|I-OCEAN7-304-0616641|  23.55   8.852  35.906  33.833 1484.5968    96.0    8.96 04:40:25.45M
2019-03-18T07:57:17.197Z|I-OCEAN7-304-0616641|  23.54   8.852  35.906  33.833 1484.5958    95.5    8.90 04:40:30.51M
2019-03-18T07:57:22.007Z|I-OCEAN7-304-0616641|  23.54   8.852  35.905  33.833 1484.5951    95.4    8.90 04:40:35.57M
2019-03-18T07:57:27.072Z|I-OCEAN7-304-0616641|  23.50   8.851  35.905  33.833 1484.5936    95.2    8.88 04:40:40.38M
2019-03-18T07:57:32.132Z|I-OCEAN7-304-0616641|  23.57   8.851  35.905  33.833 1484.5931    95.7    8.93 04:40:45.45M
2019-03-18T07:57:37.197Z|I-OCEAN7-304-0616641|  23.52   8.850  35.904  33.833 1484.5900    96.6    9.01 04:40:50.51M
2019-03-18T07:57:42.263Z|I-OCEAN7-304-0616641|  23.52   8.850  35.903  33.832 1484.5879    96.6    9.01 04:40:55.57M
2019-03-18T07:57:47.328Z|I-OCEAN7-304-0616641|  23.56   8.849  35.903  33.833 1484.5863    96.4    8.99 04:41:00.64M
2019-03-18T07:57:52.393Z|I-OCEAN7-304-0616641|  23.56   8.849  35.903  33.832 1484.5857    96.6    9.01 04:41:05.70M
2019-03-18T07:57:57.458Z|I-OCEAN7-304-0616641|  23.54   8.849  35.902  33.832 1484.5844    97.1    9.06 04:41:10.76M